Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,896 -0,016 -0,81% 1,909 1,895 1,912 10:31
AMPLIFON S.P.A. ... 33,540 +0,180 +0,54% 33,630 33,340 33,360 10:30
AZIMUT HLDG S.P.A. 25,655 -0,095 -0,37% 25,840 25,650 25,750 10:30
BANCA MEDIOLANUM ... 10,440 -0,040 -0,38% 10,480 10,400 10,480 10:21
BCA BPM S.P.A. 6,142 -0,084 -1,35% 6,250 6,058 6,226 10:31
BCA MONTE D.PASCH... 4,660 +0,011 +0,24% 4,671 4,578 4,649 10:31
BCA POP.DI SONDRI... 7,880 -0,120 -1,50% 7,970 7,840 8,000 10:31
BPER BANCA ... 4,703 -0,204 -4,15% 4,742 4,608 4,906 10:31
BRUNELLO CUCINELL... 96,100 -0,350 -0,36% 96,450 95,850 96,450 10:24
DAVIDE CAMPARI-MI... 9,907 +0,033 +0,33% 9,974 9,852 9,874 10:31
DIASORIN S.P.A. ... 92,210 +0,010 +0,01% 92,640 91,300 92,200 10:31
ENEL S.P.A. ... 6,434 -0,012 -0,19% 6,468 6,427 6,446 10:31
ENI S.P.A. 14,958 +0,022 +0,15% 14,994 14,912 14,936 10:30
ERG S.P.A. ... 26,460 0,000 0,00% 26,510 26,380 26,460 10:30
FERRARI N.V. 376,700 -1,700 -0,45% 379,500 374,300 378,400 10:31
FINECOBANK BCA FI... 14,660 +0,045 +0,31% 14,700 14,578 14,615 10:28
GENERALI 23,895 -0,005 -0,02% 24,040 23,890 23,900 10:31
HERA S.P.A. ... 3,466 -0,006 -0,17% 3,478 3,460 3,472 10:27
INFRASTRUT.WIRELE... 10,200 +0,050 +0,49% 10,210 10,155 10,150 10:30
INTERPUMP GRP ... 42,540 -0,140 -0,33% 42,800 42,520 42,680 10:31
INTESA SANPAOLO 3,589 -0,005 -0,14% 3,610 3,582 3,594 10:31
ITALGAS S.P.A. O.N. 5,258 -0,018 -0,33% 5,285 5,258 5,275 10:28
IVECO GROUP N.V. ... 11,580 -0,070 -0,60% 11,695 11,550 11,650 10:30
LEONARDO S.P.A. ... 21,860 -0,190 -0,86% 22,030 21,555 22,050 10:31
MEDIOBCA ... 13,980 -0,020 -0,14% 14,015 13,950 14,000 10:30
MONCLER S.P.A. 63,020 -0,200 -0,32% 63,220 62,720 63,220 10:31
NEXI S.P.A. 6,050 +0,348 +6,10% 6,138 6,028 5,702 10:31
PIRELLI + C. 6,036 +0,020 +0,33% 6,076 6,015 6,016 10:30
POSTE ITALIANE SP... 12,285 -0,030 -0,24% 12,350 12,255 12,315 10:30
PRYSMIAN S.P.A. ... 53,520 +0,680 +1,29% 54,300 52,160 52,840 10:31
RECORDATI SPA ... 51,050 -0,150 -0,29% 51,300 50,925 51,200 10:24
SAIPEM 2,145 +0,032 +1,51% 2,154 2,121 2,113 10:31
SNAM S.P.A. 4,360 -0,067 -1,51% 4,392 4,360 4,427 10:30
STELLANTIS NV ... 19,993 +0,193 +0,97% 20,085 19,903 19,800 10:31
STMICROELECTRONICS 37,485 +0,010 +0,03% 37,605 37,405 37,475 10:30
TELECOM ITALIA 0,222 0,000 -0,04% 0,223 0,222 0,222 10:30
TENARIS S.A. DL 1 15,825 +0,160 +1,02% 16,060 15,795 15,665 10:28
TERNA R.E.N. SPA ... 7,648 -0,060 -0,78% 7,716 7,622 7,708 10:31
UNICREDIT 35,815 -0,150 -0,42% 36,175 35,770 35,965 10:31
UNIPOL GRUPPO SPA... 8,550 -0,085 -0,98% 8,630 8,545 8,635 10:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront