Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.838,500 -135,500 -4,56% 2.895,000 2.814,000 2.974,000 12:34
ADMIRAL GROUP PLC... 2.719,000 -46,000 -1,66% 2.746,000 2.716,000 2.765,000 12:24
AIRTEL AFRICA PLC... 107,400 -8,300 -7,17% 116,800 104,900 115,700 12:34
ANGLO AMERICAN DL... 2.661,000 +6,000 +0,23% 2.672,000 2.644,500 2.655,000 12:35
ANTOFAGASTA PLC ... 2.184,000 0,000 0,00% 2.208,500 2.182,000 2.184,000 12:35
ASHTEAD GRP PLC ... 5.856,000 +60,000 +1,04% 5.857,000 5.786,000 5.796,000 12:35
ASSOC. BR. FOODS ... 2.695,000 -5,000 -0,19% 2.719,000 2.687,000 2.700,000 12:33
ASTRAZENECA PLC ... 12.292,000 +12,000 +0,10% 12.312,000 12.256,000 12.280,000 12:35
AUTO TRADER GRP P... 747,000 +1,800 +0,24% 748,400 743,200 745,200 12:34
AVIVA PLC ... 484,700 +0,200 +0,04% 487,400 484,700 484,500 12:31
B+M EUROP.VAL.RET... 534,800 -1,400 -0,26% 538,200 534,000 536,200 12:17
BAE SYSTEMS PLC ... 1.390,750 +9,250 +0,67% 1.395,500 1.377,500 1.381,500 12:32
BARCLAYS PLC ... 212,100 +0,200 +0,09% 214,650 211,950 211,900 12:34
BARRATT DEV. PLC ... 488,100 -1,300 -0,27% 490,700 487,300 489,400 12:35
BEAZLEY PLC ... 664,000 +4,000 +0,61% 666,000 662,000 660,000 12:19
BERKELEY GR.HL LS... 5.155,000 -12,500 -0,24% 5.177,500 5.147,500 5.167,500 12:02
BP PLC ... 504,800 +5,050 +1,01% 504,800 502,400 499,750 12:35
BRIT.AMER.TOBACCO... 2.409,000 +4,500 +0,19% 2.412,000 2.403,500 2.404,500 12:35
BT GROUP PLC ... 105,400 +0,650 +0,62% 106,100 104,550 104,750 12:35
BUNZL PLC LS-... 3.170,000 +10,000 +0,32% 3.174,000 3.162,000 3.160,000 12:33
BURBERRY GROUP ... 1.146,000 -5,000 -0,43% 1.152,000 1.142,000 1.151,000 12:26
CENTRICA LS-,0... 134,200 +0,600 +0,45% 135,500 133,900 133,600 12:35
COCA-COLA HBC NA... 2.718,000 +6,000 +0,22% 2.724,000 2.712,000 2.712,000 12:33
COMPASS GROUP ... 2.290,000 +5,000 +0,22% 2.299,000 2.283,000 2.285,000 12:34
CONVATEC GROUP WI... 260,600 -0,200 -0,08% 263,000 260,600 260,800 12:34
CRODA INTL LS -,... 4.846,000 +2,000 +0,04% 4.870,000 4.836,000 4.844,000 12:33
DCC PLC ... 5.772,500 +2,500 +0,04% 5.800,000 5.745,000 5.770,000 12:32
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.827,000 +19,500 +0,69% 2.831,000 2.814,000 2.807,500 12:35
DIPLOMA PLC ... 3.822,000 +24,000 +0,63% 3.832,000 3.794,000 3.798,000 12:30
DS SMITH PLC ... 362,200 0,000 0,00% 365,400 360,600 362,200 12:33
EASYJET PLC LS-,... 522,600 -3,000 -0,57% 526,900 522,400 525,600 12:34
ENTAIN PLC ... 774,400 -7,400 -0,95% 779,800 771,200 781,800 12:34
EXPERIAN PLC ... 3.389,000 -11,000 -0,32% 3.405,000 3.382,000 3.400,000 12:31
F+C INVESTMENT TR... 1.030,000 +4,000 +0,39% 1.030,000 1.028,000 1.026,000 12:00
FLUTTER ENTMT PLC... 15.950,000 -135,000 -0,84% 16.145,000 15.925,000 16.085,000 12:35
FRASERS GROUP PLC... 832,000 +6,000 +0,73% 833,000 825,500 826,000 12:26
FRESNILLO PLC ... 573,500 +2,000 +0,35% 576,500 571,000 571,500 12:26
GLENCORE PLC ... 460,850 +0,800 +0,17% 463,200 459,450 460,050 12:35
GSK PLC LS-,3125 1.776,750 +4,250 +0,24% 1.780,500 1.772,000 1.772,500 12:33
HALMA PLC ... 2.326,000 +3,000 +0,13% 2.329,000 2.313,000 2.323,000 12:33
HIKMA PHARMACEUTI... 1.969,000 -2,000 -0,10% 1.981,000 1.966,000 1.971,000 12:34
HOWDEN JOINERY GR... 901,000 +9,000 +1,01% 903,000 896,500 892,000 12:30
HSBC HLDGS PLC ... 692,600 -29,700 -4,11% 700,400 692,200 722,300 12:34
IMI PLC ... 1.845,000 +12,000 +0,65% 1.871,000 1.841,000 1.833,000 12:34
IMPERIAL BRANDS P... 1.870,000 0,000 0,00% 1.881,500 1.869,000 1.870,000 12:32
INFORMA PLC ... 853,600 +0,600 +0,07% 857,800 853,200 853,000 12:31
INTERCONT.H.LS-,2... 7.852,000 -46,000 -0,58% 7.954,000 7.826,000 7.898,000 12:33
INTERN.CONS.AIRL.GR. 182,450 -1,200 -0,65% 184,025 182,125 183,650 12:34
INTERTEK GROUP ... 5.072,500 +17,500 +0,35% 5.090,000 5.055,000 5.055,000 12:33
JD SPORTS FASH. L... 118,450 +1,350 +1,15% 118,600 116,725 117,100 12:34
KINGFISHER LS-,1... 256,050 +0,450 +0,18% 257,200 255,200 255,600 12:33
Land Securities G... 678,500 -5,500 -0,80% 684,500 677,000 684,000 12:34
LEGAL GENL GRP PL... 247,500 -0,300 -0,12% 249,100 247,200 247,800 12:34
LLOYDS BKG GRP ... 54,120 +0,260 +0,48% 54,300 54,000 53,860 12:34
LONDON STOCK EXCH... 9.160,000 -38,000 -0,41% 9.202,000 9.148,000 9.198,000 12:35
M+G ... 205,000 +0,600 +0,29% 205,600 204,700 204,400 12:28
MARKS SPENCER GRP... 267,300 +1,500 +0,56% 268,900 265,600 265,800 12:34
MELR IN PLC LS-,2... 598,800 -1,000 -0,17% 606,400 595,400 599,800 12:35
MONDI PLC ... 1.583,000 +13,000 +0,83% 1.583,500 1.566,500 1.570,000 12:35
National Grid PLC 1.105,500 +4,750 +0,43% 1.107,500 1.100,500 1.100,750 12:35
NATWEST GR.PLC LS... 318,400 +2,900 +0,92% 320,300 317,100 315,500 12:34
NEXT PLC ... 9.168,000 -34,000 -0,37% 9.186,000 9.122,000 9.202,000 12:34
OCADO GROUP PLC ... 347,100 -2,500 -0,72% 349,600 343,100 349,600 12:29
PEARSON PLC ... 1.008,250 -5,250 -0,52% 1.016,000 1.007,500 1.013,500 12:35
PERSHING SQUARE H... 4.166,000 -6,000 -0,14% 4.190,000 4.154,000 4.172,000 12:05
PERSIMMON PLC ... 1.397,000 -8,000 -0,57% 1.414,250 1.396,750 1.405,000 12:23
PHOENIX GRP HLDGS... 512,000 +5,000 +0,99% 514,500 510,500 507,000 12:27
PRUDENTIAL PLC ... 782,000 +5,000 +0,64% 782,000 773,200 777,000 12:35
RECKITT BENCK.GRP... 4.598,000 +47,000 +1,03% 4.601,000 4.550,000 4.551,000 12:34
RELX PLC LS ... 3.441,000 +4,000 +0,12% 3.443,000 3.426,000 3.437,000 12:34
RENTOKIL INITIAL ... 417,900 +1,500 +0,36% 420,200 417,000 416,400 12:33
RIGHTMOVE PLC ... 565,500 +4,900 +0,87% 566,600 560,800 560,600 12:35
RIO TINTO PLC ... 5.562,500 +38,500 +0,70% 5.574,000 5.536,000 5.524,000 12:35
ROLLS ROYCE HLDGS... 429,500 +2,100 +0,49% 430,400 425,800 427,400 12:35
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.196,500 -2,000 -0,17% 1.199,500 1.194,500 1.198,500 12:35
SAINSBURY-J.- LS-... 272,800 +2,400 +0,89% 273,000 271,600 270,400 12:33
SCHRODERS PLC L... 365,200 +2,400 +0,66% 365,800 363,500 362,800 12:30
SCOTTISH MORTG.IN... 884,200 -6,200 -0,70% 892,200 884,200 890,400 12:35
SEGRO PLC ... 886,200 -7,800 -0,87% 896,400 886,000 894,000 12:35
SEVERN TRENT ... 2.583,000 +6,000 +0,23% 2.588,000 2.570,500 2.577,000 12:35
SHELL PLC ... 2.905,000 +12,000 +0,41% 2.907,500 2.895,500 2.893,000 12:34
SMITH + NEP. DL... 999,600 -8,900 -0,88% 1.005,500 997,900 1.008,500 12:31
SMITHS GROUP PLC ... 1.694,000 +7,000 +0,41% 1.697,000 1.687,000 1.687,000 12:29
SMURFIT KAPPA GR.... 3.794,000 +24,000 +0,64% 3.794,000 3.772,000 3.770,000 12:09
SPIR.-SARC.E.LS-,... 9.050,000 -75,000 -0,82% 9.170,000 9.050,000 9.125,000 12:32
SSE PLC LS-,50 1.775,000 -20,750 -1,16% 1.790,000 1.764,500 1.795,750 12:35
ST.JAMES'S PLACE ... 463,400 -1,000 -0,22% 466,600 462,800 464,400 12:33
STAND. CHART. PLC... 754,000 +2,000 +0,27% 760,400 752,600 752,000 12:34
TAYLOR WIMPEY PLC... 140,300 -0,850 -0,60% 141,050 140,300 141,150 12:26
TESCO PLC LS-... 309,900 +1,400 +0,45% 310,100 308,100 308,500 12:34
UNILEVER PLC LS... 4.240,000 +9,500 +0,22% 4.248,000 4.228,000 4.230,500 12:34
UNITE GROUP PLC ... 974,500 -6,000 -0,61% 984,000 972,500 980,500 12:20
UNITED UTILITIES GRP 1.089,500 +1,000 +0,09% 1.091,500 1.086,500 1.088,500 12:35
Vodafone Group PLC 67,920 +0,480 +0,71% 68,100 67,360 67,440 12:29
WEIR GRP PLC ... 2.080,000 -13,000 -0,62% 2.098,000 2.077,000 2.093,000 12:23
WHITBREAD LS -,... 3.044,000 +2,000 +0,07% 3.075,000 3.033,000 3.042,000 12:34
WPP PLC ... 834,000 -2,400 -0,29% 836,600 832,600 836,400 12:32
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront