Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 117,250 +0,350 +0,30% 117,400 114,900 116,900 14:57
ACERINOX SA NOM. ... 10,180 -0,030 -0,29% 10,320 10,130 10,210 14:58
ACS,ACT.CO.SER.IN... 38,950 +0,210 +0,54% 38,980 38,700 38,740 14:57
AENA SME S.A. ... 173,550 -1,550 -0,89% 175,150 172,800 175,100 14:57
AMADEUS IT GRP SA... 61,620 +0,020 +0,03% 62,130 60,940 61,600 14:57
ARCELORMITTAL S.A... 23,630 +0,040 +0,17% 23,690 23,520 23,590 14:50
BANKINTER NOM. ... 7,466 -0,043 -0,57% 7,574 7,463 7,509 14:55
BCO BIL.VIZ.ARG.N... 9,665 -0,625 -6,07% 9,856 9,622 10,290 14:58
BCO DE SABADELL A... 1,861 +0,061 +3,39% 1,927 1,850 1,800 14:58
BCO SANTANDER N.E... 4,752 -0,029 -0,60% 4,796 4,726 4,781 14:58
C.D.DIS.INT.LOG.H... 26,340 +0,300 +1,15% 26,400 26,020 26,040 14:18
CAIXABANK S.A. EO 4,863 -0,059 -1,20% 4,945 4,853 4,922 14:58
CELLNEX TELECOM S... 33,260 +0,390 +1,19% 33,350 32,670 32,870 14:57
CORPORACION A.E.R... 20,920 +0,180 +0,87% 20,960 20,480 20,740 14:57
ENAGAS INH. ... 14,340 +0,230 +1,63% 14,350 14,060 14,110 14:56
ENDESA INH. ... 17,670 +0,020 +0,11% 17,700 17,325 17,650 14:58
FERROVIAL SE ... 35,650 -0,090 -0,25% 35,800 35,360 35,740 14:58
FLUIDRA S.A. INH.... 21,560 +0,760 +3,65% 21,620 20,900 20,800 14:57
GRIFOLS SA INH. A... 9,388 +0,019 +0,20% 9,412 9,108 9,369 14:57
IBERDROLA INH. ... 11,990 +0,020 +0,17% 12,005 11,860 11,970 14:57
INDITEX INH. ... 42,380 -1,240 -2,84% 43,475 42,320 43,620 14:57
INDRA SISTEMAS IN... 19,760 -0,210 -1,05% 20,020 19,640 19,970 14:50
INMOBIL.COL.SOC.E... 5,830 +0,030 +0,52% 5,840 5,760 5,800 14:57
INTERN.CONS.AIRL.GR. 2,121 -0,012 -0,56% 2,138 2,116 2,133 14:58
LABORATORIOS FARM... 81,700 +0,325 +0,40% 81,800 79,875 81,375 14:55
MAPFRE S.A. NOM. ... 2,298 -0,011 -0,48% 2,314 2,288 2,309 14:58
MELIA HOTELS INTL... 7,660 +0,125 +1,66% 7,715 7,565 7,535 14:49
MERLIN PPTYS SOCI... 10,830 +0,080 +0,74% 10,950 10,760 10,750 14:57
NATURGY ENERGY I... 24,380 +0,060 +0,25% 24,380 24,120 24,320 14:57
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,280 -0,020 -0,12% 16,330 16,170 16,300 14:57
REPSOL S.A. INH. ... 14,765 +0,120 +0,82% 14,840 14,600 14,645 14:58
SACYR S.A. INH. ... 3,650 +0,085 +2,38% 3,662 3,567 3,565 14:57
SOLARIA ENERGIA Y... 11,020 +0,080 +0,73% 11,080 10,890 10,940 14:58
TELEFONICA INH. ... 4,221 +0,033 +0,79% 4,230 4,120 4,188 14:57
UNICAJA BANCO NOM... 1,259 -0,005 -0,40% 1,280 1,256 1,264 14:55
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront