Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,943 +0,028 +0,17% 16,015 15,930 15,915 11:44
ADYEN N.V. ... 1.226,600 +11,600 +0,95% 1.241,400 1.217,400 1.215,000 11:44
AEGON LTD. 6,068 +0,055 +0,91% 6,082 6,016 6,013 11:44
AHOLD DELHAIZE,KO... 29,040 +0,150 +0,52% 29,095 28,770 28,890 11:43
AKZO NOBEL E... 63,820 0,000 0,00% 63,920 63,680 63,820 11:44
ARCELORMITTAL S.A... 23,570 -0,040 -0,17% 23,690 23,515 23,610 11:44
ASM INTL N.V. ... 611,800 -2,800 -0,46% 612,800 607,200 614,600 11:43
ASML HOLDING E... 845,400 +0,400 +0,05% 848,550 843,800 845,000 11:44
ASR NEDERLAND N.V... 48,490 +0,260 +0,54% 48,570 48,130 48,230 11:44
BE SEMICON.INDSIN... 132,100 +5,550 +4,39% 136,450 130,450 126,550 11:44
DSM-FIRMENICH AG ... 105,225 -1,900 -1,77% 106,775 104,850 107,125 11:43
EXOR N.V. 102,700 +0,300 +0,29% 103,350 102,300 102,400 11:42
HEINEKEN ... 92,990 +0,410 +0,44% 93,220 92,150 92,580 11:44
IMCD N.V. ... 147,100 +0,400 +0,27% 147,300 146,475 146,700 11:40
ING GROEP NV ... 16,048 +0,006 +0,04% 16,102 16,014 16,042 11:44
KON. KPN NV ... 3,396 +0,022 +0,65% 3,399 3,371 3,374 11:43
KONINKL. PHILIPS ... 24,135 -0,155 -0,64% 24,240 23,900 24,290 11:43
NN GROUP NV EO -,12 45,650 +0,200 +0,44% 45,740 45,460 45,450 11:43
PROSUS NV ... 33,365 +0,290 +0,88% 33,488 33,220 33,075 11:44
RANDSTAD NV ... 47,510 +0,100 +0,21% 47,600 47,390 47,410 11:41
RELX PLC LS ... 40,000 +0,100 +0,25% 40,020 39,880 39,900 11:43
SHELL PLC ... 33,900 +0,102 +0,30% 33,980 33,810 33,798 11:43
UNILEVER PLC LS... 49,390 +0,215 +0,44% 49,400 49,140 49,175 11:42
UNIVERSAL MUSIC G... 29,440 +0,020 +0,07% 29,475 29,310 29,420 11:43
WOLTERS KLUWER NA... 147,650 +0,150 +0,10% 147,800 147,150 147,500 11:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront