Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,7770 +0,0300 +1,09% 2,7900 2,7450 2,7470 12:27
IRS 11Y 30/360 ANN.- 2,7816 +0,0306 +1,11% 2,7931 2,7490 2,7510 12:27
IRS 12Y 30/360 ANN.- 2,7870 +0,0310 +1,12% 2,7990 2,7550 2,7560 12:27
IRS 13Y 30/360 ANN.- 2,7910 +0,0314 +1,14% 2,8030 2,7580 2,7596 12:27
IRS 14Y 30/360 ANN.- 2,7931 +0,0322 +1,17% 2,8040 2,7600 2,7609 12:27
IRS 15Y 30/360 ANN.- 2,7910 +0,0330 +1,20% 2,8020 2,7570 2,7580 12:27
IRS 16Y 30/360 ANN.- 2,7842 +0,0337 +1,23% 2,7940 2,7490 2,7505 12:27
IRS 17Y 30/360 ANN.- 2,7721 +0,0345 +1,26% 2,7816 2,7360 2,7376 12:27
IRS 18Y 30/360 ANN.- 2,7550 +0,0344 +1,26% 2,7650 2,7190 2,7206 12:27
IRS 19Y 30/360 ANN.- 2,7363 +0,0356 +1,32% 2,7454 2,6990 2,7007 12:27
IRS 1Y 30/360 ANN.-6 3,6550 +0,0090 +0,25% 3,6583 3,6246 3,6460 12:27
IRS 20Y 30/360 ANN.- 2,7150 +0,0360 +1,34% 2,7240 2,6770 2,6790 12:27
IRS 21Y 30/360 ANN.- 2,6921 +0,0362 +1,36% 2,7011 2,6550 2,6559 12:27
IRS 22Y 30/360 ANN.- 2,6688 +0,0366 +1,39% 2,6780 2,6320 2,6322 12:27
IRS 23Y 30/360 ANN.- 2,6451 +0,0368 +1,41% 2,6550 2,6080 2,6083 12:26
IRS 24Y 30/360 ANN.- 2,6216 +0,0370 +1,43% 2,6310 2,5840 2,5846 12:27
IRS 25Y 30/360 ANN.- 2,5980 +0,0370 +1,44% 2,6070 2,5590 2,5610 12:27
IRS 26Y 30/360 ANN.- 2,5747 +0,0370 +1,46% 2,5840 2,5370 2,5377 12:27
IRS 27Y 30/360 ANN.- 2,5518 +0,0369 +1,47% 2,5610 2,5140 2,5149 12:27
IRS 28Y 30/360 ANN.- 2,5299 +0,0370 +1,48% 2,5390 2,4920 2,4929 12:27
IRS 29Y 30/360 ANN.- 2,5085 +0,0371 +1,50% 2,5175 2,4700 2,4714 12:27
IRS 2Y 30/360 ANN.-6 3,2860 -0,0034 -0,10% 3,3080 3,2803 3,2894 12:26
IRS 30Y 30/360 ANN.- 2,4880 +0,0370 +1,51% 2,4970 2,4490 2,4510 12:27
IRS 3Y 30/360 ANN.-6 3,0892 +0,0142 +0,46% 3,0980 3,0660 3,0750 12:26
IRS 40Y 30/360 ANN.- 2,3140 +0,0400 +1,76% 2,3230 2,2740 2,2740 12:27
IRS 4Y 30/360 ANN.-6 2,9550 +0,0210 +0,72% 2,9650 2,9320 2,9340 12:26
IRS 50Y 30/360 ANN.- 2,1590 +0,0410 +1,94% 2,1680 2,1180 2,1180 12:26
IRS 5Y 30/360 ANN.-6 2,8700 +0,0220 +0,77% 2,8810 2,8460 2,8480 12:26
IRS 6Y 30/360 ANN.-6 2,8210 +0,0250 +0,89% 2,8320 2,7950 2,7960 12:27
IRS 7Y 30/360 ANN.-6 2,7930 +0,0270 +0,98% 2,8050 2,7650 2,7660 12:27
IRS 8Y 30/360 ANN.-6 2,7800 +0,0280 +1,02% 2,7920 2,7510 2,7520 12:27
IRS 9Y 30/360 ANN.-6 2,7750 +0,0290 +1,06% 2,7880 2,7450 2,7460 12:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront