Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 96,780 +0,430 +0,45% 96,837 95,900 96,350 19:02
Amazon.com 188,000 0,000 0,00% 0,000 0,000 188,000 08 mei
American Express ... 237,875 +1,635 +0,69% 238,813 235,805 236,240 19:02
Amgen 307,310 0,000 0,00% 0,000 0,000 307,310 08 mei
Apple 182,740 0,000 0,00% 0,000 0,000 182,740 08 mei
Boeing Company 180,770 +0,420 +0,23% 181,580 179,310 180,350 19:02
Caterpillar 351,390 +6,890 +2,00% 351,680 345,430 344,500 19:02
Chevron Corp 164,110 +1,570 +0,97% 164,160 162,730 162,540 19:02
Cisco Systems 48,000 0,000 0,00% 0,000 0,000 48,000 08 mei
Coca-Cola Company 63,010 +0,160 +0,25% 63,060 62,750 62,850 19:02
Dow 59,210 +0,570 +0,97% 59,590 58,750 58,640 19:02
Goldman Sachs Group 452,310 +5,360 +1,20% 453,500 446,340 446,950 19:02
Home Depot 344,940 +6,110 +1,80% 345,460 338,880 338,830 19:02
Honeywell Interna... 198,050 0,000 0,00% 0,000 0,000 198,050 08 mei
Intel Corp 30,000 0,000 0,00% 0,000 0,000 30,000 08 mei
International Bus... 166,240 -3,660 -2,15% 167,550 166,165 169,900 19:02
Johnson & Johnson 149,690 +0,740 +0,50% 150,100 148,890 148,950 19:02
JPMorgan Chase & Co 196,550 +0,900 +0,46% 197,170 195,100 195,650 19:02
McDonald's Corp 267,650 -0,840 -0,31% 268,480 267,020 268,490 19:02
Merck & Co 130,047 +0,497 +0,38% 130,140 128,940 129,550 19:02
Microsoft Corp 410,540 0,000 0,00% 0,000 0,000 410,540 08 mei
Nike 93,565 -0,025 -0,03% 93,780 93,010 93,590 19:02
Procter & Gamble ... 166,060 +0,990 +0,60% 166,110 165,050 165,070 19:02
Salesforce 274,395 -4,575 -1,64% 275,270 271,071 278,970 19:02
Travelers Compani... 218,730 +1,390 +0,64% 218,730 216,030 217,340 19:01
Unitedhealth Group 504,870 +1,660 +0,33% 506,730 502,140 503,210 19:02
Verizon Communica... 39,635 +0,155 +0,39% 39,680 39,380 39,480 19:02
VISA 276,767 -0,423 -0,15% 278,780 276,395 277,190 19:02
Walmart 60,520 +0,220 +0,36% 60,550 59,950 60,300 19:02
Walt Disney Compa... 105,410 -0,030 -0,03% 106,130 104,410 105,440 19:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront