Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.187,65 +56,24 +0,69% 8.191,92 8.114,88 8.131,41 18:05
Accor 40,470 -1,000 -2,41% 41,480 40,230 41,470 17:35
Air Liquide 186,960 +0,420 +0,23% 187,700 185,440 186,540 17:35
AIRBUS 162,440 +0,920 +0,57% 162,440 160,540 161,520 17:35
ArcelorMittal 23,680 +0,070 +0,30% 23,800 23,510 23,610 17:38
AXA 33,450 +0,170 +0,51% 33,550 33,160 33,280 17:39
BNP Paribas 70,610 +0,670 +0,96% 70,760 69,920 69,940 17:35
Bouygues 35,820 +0,600 +1,70% 35,940 35,310 35,220 17:35
CAPGEMINI 205,500 -1,100 -0,53% 207,100 205,500 206,600 17:35
Carrefour 16,430 +0,370 +2,30% 16,490 16,020 16,060 17:35
Crédit Agricole 15,430 +0,040 +0,26% 15,520 15,370 15,390 17:35
Danone 59,280 -0,040 -0,07% 59,460 58,900 59,320 17:35
Dassault Systèmes 38,080 -0,120 -0,31% 38,270 37,930 38,200 17:37
Edenred 46,460 -0,020 -0,04% 46,700 46,350 46,480 17:35
Engie 15,690 +0,045 +0,29% 15,740 15,595 15,645 17:36
ESSILORLUXOTTICA 205,600 +1,600 +0,78% 205,900 202,700 204,000 17:35
Eurofins Scientific 57,280 -0,340 -0,59% 57,860 57,280 57,620 17:35
Hermès International 2.303,000 -2,000 -0,09% 2.306,000 2.272,000 2.305,000 17:35
Kering 333,250 +2,150 +0,65% 334,850 327,250 331,100 17:35
Legrand 100,500 +2,140 +2,18% 100,600 98,100 98,360 17:36
L'OREAL 453,850 +6,800 +1,52% 454,150 445,550 447,050 17:35
LVMH 789,000 +1,100 +0,14% 789,000 778,100 787,900 17:35
Michelin 37,330 +0,100 +0,27% 37,420 37,200 37,230 17:35
Orange 10,575 +0,055 +0,52% 10,675 10,525 10,520 17:35
Pernod Ricard 149,000 +0,500 +0,34% 149,050 148,000 148,500 17:35
Publicis Groupe 105,800 -0,450 -0,42% 106,500 105,800 106,250 17:35
Renault 48,280 +0,410 +0,86% 48,990 47,600 47,870 17:35
Safran 212,300 +1,200 +0,57% 212,800 210,300 211,100 17:35
Saint-Gobain 80,240 +0,740 +0,93% 80,540 79,040 79,500 17:35
Sanofi 93,180 +0,100 +0,11% 93,450 91,770 93,080 17:35
Schneider Electric 229,750 +3,350 +1,48% 229,750 225,350 226,400 17:37
Société Générale 25,260 +0,310 +1,24% 25,275 24,920 24,950 17:36
STELLANTIS NV 20,245 +0,429 +2,16% 20,305 19,908 19,816 17:35
STMicroelectronics 37,595 +0,130 +0,35% 37,795 37,300 37,465 17:35
Teleperformance 98,840 -0,640 -0,64% 100,350 98,640 99,480 17:39
Thales 167,950 +2,350 +1,42% 169,050 165,600 165,600 17:35
TOTALENERGIES 68,350 +1,120 +1,67% 68,430 67,410 67,230 17:36
UNIBAIL-RODAMCO-W... 79,420 +0,360 +0,46% 79,880 78,720 79,060 17:35
Veolia Environnement 29,180 -0,150 -0,51% 29,410 29,130 29,330 17:35
VINCI 115,100 +1,200 +1,05% 115,600 114,200 113,900 17:35
VIVENDI SE 9,946 -0,024 -0,24% 9,986 9,928 9,970 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront