Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 53,400 +0,100 +0,19% 53,500 53,350 53,300 11:49
AT+S AUSTR.T.+SYS... 21,020 +0,180 +0,86% 21,020 20,840 20,840 10:54
BAWAG GROUP AG 58,400 -0,850 -1,43% 58,700 58,300 59,250 11:53
CA IMMOB.ANL. 30,160 +0,050 +0,17% 30,280 30,140 30,110 11:54
DO + CO AG 143,000 -2,600 -1,79% 143,400 142,400 145,600 10:45
ERSTE GROUP BNK I... 45,310 -0,540 -1,18% 45,550 45,250 45,850 11:55
EVN AG 28,900 +0,050 +0,17% 28,900 28,750 28,850 11:05
IMMOFINANZ AG INH. 23,800 -0,050 -0,21% 23,800 23,800 23,850 09:39
LENZING AG 34,850 +3,850 +12,42% 34,850 33,600 31,000 11:48
MAYR-MELNHOF KARTON 113,200 -0,800 -0,70% 113,200 113,200 114,000 10:48
OESTERREICH. POST AG 32,400 +2,550 +8,54% 32,450 31,350 29,850 11:51
OMV AG 45,720 +0,840 +1,87% 46,020 45,220 44,880 11:56
RAIFFEISEN BK INT... 17,450 +0,050 +0,29% 17,600 17,255 17,400 11:54
SCHOELLER-BLECKMA... 43,400 +0,550 +1,28% 43,400 43,400 42,850 11:15
Telekom Austria AG 8,290 +0,090 +1,10% 8,290 8,240 8,200 11:54
UNIQA Insurance G... 8,240 -0,010 -0,12% 8,255 8,240 8,250 11:34
VERBUND AG ... 69,550 -1,400 -1,97% 69,550 68,800 70,950 11:53
VIENNA INSURANCE ... 30,050 +0,200 +0,67% 30,200 30,000 29,850 11:25
voestalpine AG 25,020 -0,540 -2,11% 25,080 24,740 25,560 11:54
WIENERBERGER 35,630 +0,240 +0,68% 35,680 35,180 35,390 11:55
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront