Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 222,900 +0,950 +0,43% 223,300 219,800 221,950 14:35
AIRBUS SE 162,180 +0,620 +0,38% 162,260 160,520 161,560 14:35
ALLIANZ SE NA O.N. 262,200 -11,400 -4,17% 270,400 260,550 273,600 14:35
BASF SE NA O.N. 49,605 +0,095 +0,19% 49,690 49,405 49,510 14:35
BAY.MOTOREN WERKE... 101,500 +0,350 +0,35% 101,550 100,100 101,150 14:35
BAYER AG NA O.N. 28,670 +0,195 +0,68% 28,680 28,260 28,475 14:35
BEIERSDORF AG O.N. 146,100 +1,750 +1,21% 146,250 144,400 144,350 14:34
BRENNTAG SE NA O.N. 77,480 +0,720 +0,94% 77,520 76,600 76,760 14:34
COMMERZBANK AG 14,170 +0,065 +0,46% 14,220 14,050 14,105 14:35
CONTINENTAL AG O.N. 61,080 -0,540 -0,88% 61,800 60,590 61,620 14:35
COVESTRO AG O.N. 48,845 +0,415 +0,86% 48,870 48,340 48,430 14:35
DAIMLER TRUCK HLD... 41,080 +0,560 +1,38% 41,160 40,530 40,520 14:35
DEUTSCHE BANK AG ... 16,064 +0,086 +0,54% 16,104 15,982 15,978 14:35
DEUTSCHE BOERSE N... 188,000 +1,400 +0,75% 188,150 186,150 186,600 14:35
DEUTSCHE POST AG ... 39,200 +0,890 +2,32% 39,270 38,290 38,310 14:35
DR.ING.H.C.F.PORS... 81,740 +0,320 +0,39% 81,990 81,040 81,420 14:35
DT.TELEKOM AG NA 21,955 +0,315 +1,46% 21,970 21,590 21,640 14:35
E.ON SE NA O.N. 13,060 +0,090 +0,69% 13,080 12,950 12,970 14:35
FRESENIUS SE+CO.K... 28,230 -0,250 -0,88% 28,320 27,830 28,480 14:34
HANNOVER RUECK SE... 232,100 +1,000 +0,43% 232,600 230,400 231,100 14:35
HEIDELBERG MATERI... 99,240 +1,500 +1,53% 99,300 97,220 97,740 14:35
HENKEL AG+CO.KGAA... 82,640 +0,760 +0,93% 82,740 81,730 81,880 14:35
INFINEON TECH.AG ... 36,795 +0,735 +2,04% 36,965 36,025 36,060 14:35
MERCEDES-BENZ GRP... 68,260 -4,310 -5,94% 69,200 67,850 72,570 14:35
MERCK KGAA O.N. 155,425 +1,275 +0,83% 155,650 153,350 154,150 14:35
MTU AERO ENGINES ... 235,000 +2,500 +1,08% 235,300 230,200 232,500 14:34
MUENCH.RUECKVERS.... 436,500 +4,200 +0,97% 438,600 433,700 432,300 14:35
PORSCHE AUTOM.HLD... 49,850 +0,650 +1,32% 49,900 49,150 49,200 14:36
QIAGEN NV ... 40,365 +0,360 +0,90% 40,410 39,890 40,005 14:35
Rheinmetall AG 536,000 +1,200 +0,22% 537,200 533,200 534,800 14:35
RWE AG INH O.N. 33,590 +0,590 +1,79% 33,600 33,030 33,000 14:34
SAP SE O.N. 177,560 +1,100 +0,62% 177,820 175,720 176,460 14:35
SARTORIUS AG VZO ... 278,400 +1,800 +0,65% 278,600 274,100 276,600 14:34
SIEMENS AG NA O.N. 184,320 +2,740 +1,51% 184,370 181,640 181,580 14:35
SIEMENS HEALTH.AG... 52,020 +0,140 +0,27% 52,160 51,580 51,880 14:35
SYMRISE AG INH. O.N. 104,200 +0,200 +0,19% 104,250 103,250 104,000 14:34
VOLKSWAGEN AG VZO... 118,000 +0,800 +0,68% 118,050 117,200 117,200 14:33
VONOVIA SE NA O.N. 27,760 -0,490 -1,73% 27,770 27,345 28,250 14:35
ZALANDO SE 24,760 -0,405 -1,61% 25,135 24,680 25,165 14:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront