Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 222,000 0,000 0,00% 223,600 221,400 222,000 08 mei
ADYEN N.V. ... 1.239,200 +26,000 +2,14% 1.241,000 1.229,200 1.213,200 10:40
AHOLD DELHAIZE,KO... 28,160 0,000 0,00% 0,000 0,000 28,160 07 mei
AIR LIQUIDE INH. ... 186,450 0,000 0,00% 186,860 186,450 186,450 08 mei
AIRBUS SE 158,420 0,000 0,00% 0,000 0,000 158,420 07 mei
ALLIANZ SE NA O.N. 272,700 0,000 0,00% 0,000 0,000 272,700 07 mei
AMADEUS IT GRP SA... 61,010 -0,290 -0,47% 61,010 61,010 61,300 09:53
ANHEUSER-BUSCH INBEV 58,790 0,000 0,00% 59,000 58,720 58,790 08 mei
ASML HOLDING E... 848,000 +2,300 +0,27% 848,100 844,400 845,700 10:26
AXA S.A. INH. ... 32,190 0,000 0,00% 0,000 0,000 32,190 06 mei
BAY.MOTOREN WERKE... 101,050 0,000 0,00% 101,050 98,660 101,050 08 mei
BAYER AG NA O.N. 28,613 0,000 0,00% 0,000 0,000 28,613 07 mei
BCO SANTANDER N.E... 4,782 0,000 0,00% 4,782 4,721 4,782 08 mei
BNP PARIBAS INH. ... 69,540 0,000 0,00% 69,540 69,460 69,540 08 mei
CRH PLC ... 6.382,000 -4,000 -0,06% 6.394,000 6.358,000 6.386,000 10:36
DEUTSCHE BOERSE N... 186,600 +5,900 +3,27% 186,600 186,600 180,700 09:03
DEUTSCHE POST AG ... 38,970 +0,990 +2,61% 38,970 38,970 37,980 09:40
DT.TELEKOM AG NA 21,740 0,000 0,00% 0,000 0,000 21,740 06 mei
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,663 0,000 0,00% 15,678 15,595 15,663 08 mei
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 198,175 0,000 0,00% 0,000 0,000 198,175 06 mei
IBERDROLA INH. ... 11,615 0,000 0,00% 0,000 0,000 11,615 03 mei
INDITEX INH. ... 42,910 -0,005 -0,01% 42,910 42,910 42,915 09:58
ING GROEP NV ... 16,058 +0,044 +0,27% 16,058 16,058 16,014 09:43
INTESA SANPAOLO 3,587 +0,124 +3,57% 3,601 3,586 3,464 09:53
KERING S.A. INH. ... 329,950 0,000 0,00% 329,950 329,650 329,950 08 mei
KONE OYJ ... 44,175 0,000 0,00% 0,000 0,000 44,175 24 apr
KONINKL. PHILIPS ... 24,900 0,000 0,00% 0,000 0,000 24,900 06 mei
L OREAL INH. ... 447,175 0,000 0,00% 447,175 447,175 447,175 08 mei
LVMH ... 781,000 -8,400 -1,06% 784,100 781,000 789,400 09:44
MERCEDES-BENZ GRP... 71,995 0,000 0,00% 72,965 71,995 71,995 08 mei
MUENCH.RUECKVERS.... 423,350 0,000 0,00% 423,350 423,350 423,350 08 mei
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 142,800 0,000 0,00% 0,000 0,000 142,800 30 apr
PROSUS NV ... 33,385 +0,645 +1,97% 33,385 33,385 32,740 09:34
SAFRAN INH. ... 208,250 0,000 0,00% 0,000 0,000 208,250 07 mei
SANOFI SA INHABER... 93,095 0,000 0,00% 93,640 93,070 93,095 08 mei
SAP SE O.N. 174,500 0,000 0,00% 0,000 0,000 174,500 07 mei
SCHNEIDER ELEC. I... 226,500 0,000 0,00% 226,900 225,475 226,500 08 mei
SIEMENS AG NA O.N. 181,470 0,000 0,00% 182,050 181,470 181,470 08 mei
STE GENERALE INH.... 24,898 0,000 0,00% 24,898 24,890 24,898 08 mei
UNILEVER PLC LS... 49,230 0,000 0,00% 49,230 49,210 49,230 08 mei
VINCI S.A. INH. ... 112,300 0,000 0,00% 0,000 0,000 112,300 07 mei
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 117,700 +0,900 +0,77% 117,700 117,700 116,800 10:39
VONOVIA SE NA O.N. 27,470 -0,665 -2,36% 27,470 27,405 28,135 09:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront