Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 169,800 +2,200 +1,31% 170,100 168,400 167,600 15:10
AEDIFICA S.A. 63,650 +0,300 +0,47% 63,800 62,900 63,350 15:08
AGEAS SA/NV 45,120 +0,300 +0,67% 45,200 44,860 44,820 15:09
ANHEUSER-BUSCH INBEV 59,040 +0,260 +0,44% 59,140 58,380 58,780 15:10
ARGENX SE EO -,10 348,400 -19,100 -5,20% 351,400 323,400 367,500 15:10
COFINIMMO 66,900 +1,000 +1,52% 66,950 65,250 65,900 15:10
D'IETEREN GROUP P.S. 219,500 +2,000 +0,92% 219,800 217,000 217,500 15:10
ELIA GROUP 97,100 +0,050 +0,05% 97,150 96,275 97,050 15:06
GALAPAGOS N.V. 27,000 +0,060 +0,22% 27,020 26,740 26,940 15:03
GBL SA 69,850 -1,950 -2,72% 70,050 69,200 71,800 15:09
KBC GROEP N.V. 70,740 +0,120 +0,17% 71,050 70,520 70,620 15:09
LOTUS BAKER. 9.730,000 +160,000 +1,67% 9.755,000 9.600,000 9.570,000 15:02
MELEXIS NV 82,250 +0,500 +0,61% 82,350 81,700 81,750 14:58
SOFINA 221,200 +0,500 +0,23% 222,000 220,400 220,700 15:02
SOLVAY S.A. A 34,600 -0,080 -0,23% 35,320 34,220 34,680 15:08
SYENSQO S.A. 94,700 +0,440 +0,47% 94,770 93,960 94,260 15:10
UCB S.A. 118,850 -2,400 -1,98% 120,875 118,500 121,250 15:09
UMICORE S.A. 21,790 -0,530 -2,37% 22,420 21,570 22,320 15:09
WAREHOUSES DE PAU... 26,120 +0,080 +0,31% 26,200 25,860 26,040 15:09
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront