Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5993 +0,0019 +0,32% 0,5999 0,5965 0,5975 19:07
AUD/JPY 102,8535 +0,5085 +0,50% 102,8870 102,0525 102,3450 19:07
AUD/USD 0,6612 +0,0032 +0,49% 0,6613 0,6565 0,6580 19:07
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 57.495,83 +325,32 +0,57% 58.137,33 56.484,49 57.170,51 19:07
BTC/USD 61.974,12 +557,22 +0,91% 62.660,50 60.627,32 61.416,90 19:07
EUR/AUD 1,6302 -0,0032 -0,20% 1,6355 1,6280 1,6335 19:07
EUR/CAD 1,4747 -0,0004 -0,03% 1,4763 1,4721 1,4752 19:07
EUR/CHF 0,9770 +0,0013 +0,13% 0,9775 0,9753 0,9758 19:07
EUR/CNY 7,7554 -0,0097 -0,12% 7,7554 7,7554 7,7651 09 mei
EUR/GBP 0,8609 +0,0007 +0,08% 0,8621 0,8591 0,8602 19:07
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.248,52 -22,46 -0,13% 17.248,52 17.248,52 17.270,98 09 mei
EUR/JPY 167,6760 +0,5060 +0,30% 167,7510 166,7420 167,1700 19:07
EUR/NZD 1,7889 -0,0009 -0,05% 1,7927 1,7865 1,7898 19:07
EUR/PHP 61,5690 -0,0740 -0,12% 61,5690 61,5690 61,6430 09 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6170 -0,1000 -0,25% 39,6170 39,6170 39,7170 09 mei
EUR/TRY 34,8534 +0,0636 +0,18% 34,8901 34,5312 34,7898 19:07
EUR/USD 1,0779 +0,0030 +0,28% 1,0782 1,0724 1,0749 19:07
GBP/CAD 1,7130 -0,0019 -0,11% 1,7156 1,7085 1,7149 19:07
GBP/CHF 1,1349 +0,0004 +0,03% 1,1367 1,1320 1,1346 19:07
GBP/EUR 1,1616 -0,0014 -0,12% 1,1640 1,1602 1,1630 19:07
GBP/JPY 194,7680 +0,4120 +0,21% 194,8655 193,8420 194,3560 19:07
GBP/USD 1,2521 +0,0025 +0,20% 1,2523 1,2446 1,2496 19:07
NZD/USD 0,6025 +0,0021 +0,34% 0,6026 0,5993 0,6005 19:07
USD/CAD 1,3682 -0,0043 -0,31% 1,3738 1,3681 1,3724 19:07
USD/CHF 0,9064 -0,0015 -0,16% 0,9099 0,9060 0,9079 19:07
USD/CNY 7,2264 -0,0016 -0,02% 7,2264 7,2264 7,2281 09 mei
USD/DKK 6,9203 -0,0192 -0,28% 6,9554 6,9183 6,9395 19:07
USD/HKD 7,8138 -0,0040 -0,05% 7,8183 7,8130 7,8179 19:07
USD/JPY 155,5535 +0,0230 +0,01% 155,9520 155,1565 155,5305 19:07
USD/RUB 92,5500 +0,5480 +0,60% 92,9050 92,1500 92,0020 16:45
USD/SEK 10,8607 -0,0424 -0,39% 10,9406 10,8421 10,9031 19:07
USD/SGD 1,3530 -0,0026 -0,19% 1,3572 1,3528 1,3556 19:07
USD/TRY 32,2653 -0,0362 -0,11% 32,3984 32,1449 32,3015 19:07
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront