Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.986,01 -29,66 -0,74% 3.994,09 3.950,71 4.015,67 17:32
AB InBev 58,880 +0,100 +0,17% 59,140 58,340 58,780 17:17
Ackermans & v.H 169,200 +1,000 +0,59% 170,000 168,200 168,200 17:11
Aedifica 63,450 0,000 0,00% 63,850 62,950 63,450 17:15
Ageas 45,180 +0,360 +0,80% 45,200 44,840 44,820 17:14
arGEN-X 348,600 -19,000 -5,17% 356,800 323,400 367,600 17:18
Cofinimmo 66,650 +0,750 +1,14% 67,000 65,200 65,900 17:16
D'IETEREN GROUP 219,200 +2,000 +0,92% 219,600 217,200 217,200 17:17
Elia 98,200 +1,150 +1,18% 98,200 96,200 97,050 17:15
Galapagos 26,900 -0,120 -0,44% 27,080 26,740 27,020 17:16
GBL 69,900 -2,000 -2,78% 70,000 69,000 71,900 17:16
KBC Groep 71,100 +0,760 +1,08% 71,140 70,540 70,340 17:17
Lotus Bakeries 9.750,000 +180,000 +1,88% 9.780,000 9.570,000 9.570,000 17:15
Melexis 82,100 +0,300 +0,37% 82,350 81,700 81,800 17:15
Sofina 220,200 -1,400 -0,63% 222,200 220,000 221,600 17:15
Solvay 34,420 -0,260 -0,75% 35,330 34,210 34,680 17:17
SYENSQO 94,690 +0,430 +0,46% 95,470 93,970 94,260 17:17
UCB 119,050 -2,200 -1,81% 120,900 118,100 121,250 17:16
Umicore 21,700 -0,520 -2,34% 22,440 21,560 22,220 17:17
WDP 26,000 -0,040 -0,15% 26,180 25,840 26,040 17:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront