Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 903,69 +4,09 +0,45% 903,69 900,84 899,60 13:37
AEX GR 3.487,91 +19,72 +0,57% 3.488,39 3.477,90 3.468,19 13:22
AMX 937,99 -1,50 -0,16% 940,29 936,70 939,49 13:37
ASCX 1.189,40 +2,42 +0,20% 1.192,21 1.184,60 1.186,98 13:22
Athene Composite 1.471,81 -1,72 -0,12% 1.476,34 1.467,59 1.473,53 13:37
BEL 20 3.973,27 -42,40 -1,06% 3.981,94 3.950,71 4.015,67 13:37
CAC 40 8.139,87 +8,46 +0,10% 8.143,34 8.114,88 8.131,41 13:37
CBOE EUROPE 50 NR... 26.904,21 +23,39 +0,09% 26.911,32 26.856,38 26.880,82 12:37
CBOE NL 25 NR EUR 277,34 +1,80 +0,65% 277,36 275,56 275,54 12:37
CBOE UK 100 GBP 906,25 +3,50 +0,39% 908,29 902,78 902,75 12:37
CBOE UK 350 GBP 23.776,29 +90,08 +0,38% 23.826,12 23.687,13 23.686,21 12:37
DAX 18.498,38 +68,33 +0,37% 18.542,10 18.427,26 18.430,05 08 mei
ES35 11.017,90 -126,50 -1,14% 11.088,50 10.997,10 11.144,40 13:37
Euro Stoxx 50 5.038,17 +22,07 +0,44% 5.047,54 5.023,74 5.016,10 08 mei
FTSE 100 8.385,53 +31,48 +0,38% 8.394,01 8.349,83 8.354,05 13:22
FTSE EURO TOP 100 4.072,46 -0,74 -0,02% 4.073,52 4.064,91 4.073,20 13:22
IERLAND-ISEQ 20 1.673,02 -20,63 -1,22% 1.680,64 1.669,40 1.693,65 13:37
L/E-DAX TR EUR 18.510,03 +64,48 +0,35% 18.510,93 18.419,93 18.445,55 08 mei
MILAAN-FTSE/MIB 34.133,42 -17,99 -0,05% 34.229,22 34.056,14 34.151,41 13:17
NEXT 150 3.475,74 +2,57 +0,07% 3.478,49 3.469,41 3.473,17 13:22
NLD25 903,64 +4,42 +0,49% 903,64 896,17 899,22 13:37
OMX Copenhagen 20 2.662,96 +5,92 +0,22% 2.682,80 2.654,87 2.657,04 08 mei
OMX Helsinki 25 4.570,56 +3,92 +0,09% 4.595,52 4.552,57 4.566,64 08 mei
OMX Stockholm 30 ... 2.589,10 -4,07 -0,16% 2.606,18 2.588,39 2.593,17 08 mei
PSI 6.747,50 +21,30 +0,32% 6.748,26 6.710,81 6.726,20 13:22
SMI® PR 11.602,21 +89,24 +0,78% 11.602,21 11.542,78 11.512,97 08 mei
Amsterdam AD-Ratio -683,00 0,00 0,00% 0,00 0,00 0,00 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront