Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 105,110 -0,150 -0,14% 105,600 104,630 105,260 16:45
Amazon.com 184,700 0,000 0,00% 0,000 0,000 184,700 17 mei
American Express ... 244,010 +1,190 +0,49% 244,414 243,090 242,820 16:45
Amgen 312,470 0,000 0,00% 0,000 0,000 312,470 17 mei
Apple 189,820 0,000 0,00% 0,000 0,000 189,820 17 mei
Boeing Company 187,900 +2,950 +1,60% 188,330 184,010 184,950 16:45
Caterpillar 361,040 +4,770 +1,34% 361,520 354,770 356,270 16:45
Chevron Corp 161,840 -0,830 -0,51% 162,990 161,680 162,670 16:45
Cisco Systems 48,170 0,000 0,00% 0,000 0,000 48,170 17 mei
Coca-Cola Company 62,880 -0,150 -0,24% 62,990 62,790 63,030 16:45
Dow 59,230 +0,040 +0,07% 59,240 58,800 59,190 16:44
Goldman Sachs Group 470,070 +2,350 +0,50% 470,520 467,200 467,720 16:45
Home Depot 340,140 -4,070 -1,18% 341,130 338,500 344,210 16:45
Honeywell Interna... 205,970 0,000 0,00% 0,000 0,000 205,970 17 mei
Intel Corp 31,850 0,000 0,00% 0,000 0,000 31,850 17 mei
International Bus... 169,110 +0,080 +0,05% 169,350 168,380 169,030 16:45
Johnson & Johnson 152,380 -2,260 -1,46% 153,350 151,400 154,640 16:45
JPMorgan Chase & Co 203,600 -1,190 -0,58% 205,880 202,909 204,790 16:45
McDonald's Corp 270,660 -1,720 -0,63% 272,125 270,385 272,380 16:45
Merck & Co 131,360 +0,170 +0,13% 131,740 130,650 131,190 16:45
Microsoft Corp 420,210 0,000 0,00% 0,000 0,000 420,210 17 mei
Nike 92,110 -0,070 -0,08% 92,700 91,910 92,180 16:45
Procter & Gamble ... 167,250 -0,390 -0,23% 167,550 166,791 167,640 16:45
Salesforce 287,135 +1,525 +0,53% 287,580 285,110 285,610 16:45
Travelers Compani... 217,990 -1,720 -0,78% 220,170 217,430 219,710 16:44
Unitedhealth Group 521,730 -2,900 -0,55% 0,000 519,000 524,630 16:45
Verizon Communica... 40,145 +0,085 +0,21% 40,265 40,010 40,060 16:45
VISA 279,570 -0,530 -0,19% 280,270 278,570 280,100 16:45
Walmart 64,565 -0,085 -0,13% 64,630 64,330 64,650 16:45
Walt Disney Compa... 103,075 -0,175 -0,17% 103,670 102,836 103,250 16:45
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront