Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 173,900 -5,200 -2,90% 178,000 172,800 179,100 24 mrt
ACERINOX SA NOM. ... 9,144 -0,066 -0,72% 9,178 8,958 9,210 24 mrt
ACS,ACT.CO.SER.IN... 28,080 -0,910 -3,14% 28,730 27,770 28,990 24 mrt
AENA SME S.A. ... 142,200 -4,500 -3,07% 145,725 141,650 146,700 24 mrt
AMADEUS IT GRP SA... 58,000 -0,640 -1,09% 58,640 57,420 58,640 24 mrt
ARCELORMITTAL S.A... 25,980 -0,495 -1,87% 26,160 25,163 26,475 24 mrt
BANKINTER NOM. ... 5,062 -0,288 -5,38% 5,324 5,024 5,350 24 mrt
BCO BIL.VIZ.ARG.N... 6,122 -0,291 -4,54% 6,347 6,018 6,413 24 mrt
BCO DE SABADELL A... 0,964 -0,046 -4,51% 0,999 0,929 1,010 24 mrt
BCO SANTANDER N.E... 3,216 -0,112 -3,35% 3,304 3,121 3,327 24 mrt
C.D.DIS.INT.LOG.H... 22,520 -0,500 -2,17% 22,940 22,380 23,020 24 mrt
CAIXABANK S.A. EO 3,494 -0,099 -2,76% 3,584 3,405 3,593 24 mrt
CELLNEX TELECOM S... 33,845 +0,295 +0,88% 34,570 33,670 33,550 24 mrt
CORPORACION A.E.R... 34,420 -0,560 -1,60% 34,840 34,240 34,980 24 mrt
ENAGAS INH. ... 17,115 -0,205 -1,18% 17,250 17,060 17,320 24 mrt
ENDESA INH. ... 19,040 -0,345 -1,78% 19,300 18,935 19,385 24 mrt
FERROVIAL S.A.INH... 26,370 -0,880 -3,23% 27,100 26,090 27,250 24 mrt
FLUIDRA S.A. INH.... 15,155 -0,465 -2,98% 15,640 15,140 15,620 24 mrt
GRIFOLS SA INH. A... 8,696 -0,322 -3,57% 8,992 8,622 9,018 24 mrt
IBERDROLA INH. ... 11,070 -0,020 -0,18% 11,083 10,960 11,090 24 mrt
INDITEX INH. ... 29,160 -0,500 -1,69% 29,590 28,960 29,660 24 mrt
INDRA SISTEMAS IN... 11,940 -0,095 -0,79% 11,980 11,820 12,035 24 mrt
INMOBIL.COL.SOC.E... 5,585 -0,130 -2,27% 5,685 5,475 5,715 24 mrt
INTERN.CONS.AIRL.GR. 1,537 -0,039 -2,48% 1,567 1,510 1,576 24 mrt
LABORATORIOS FARM... 38,880 -0,100 -0,26% 39,030 38,500 38,980 24 mrt
MAPFRE S.A. NOM. ... 1,828 -0,031 -1,67% 1,843 1,802 1,859 24 mrt
MEDIASET ESPANA E... 3,040 -0,014 -0,46% 3,040 2,998 3,054 24 mrt
MELIA HOTELS INTL... 5,385 -0,145 -2,62% 5,510 5,325 5,530 24 mrt
MERLIN PPTYS SOCI... 7,685 -0,110 -1,41% 7,780 7,590 7,795 24 mrt
NATURGY ENERGY I... 26,900 -0,110 -0,41% 27,230 26,755 27,010 24 mrt
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
RED ELECTRICA COR... 15,685 -0,160 -1,01% 15,840 15,590 15,845 24 mrt
REPSOL S.A. INH. ... 13,790 -0,315 -2,23% 14,050 13,435 14,105 24 mrt
SACYR S.A. INH. ... 2,780 -0,078 -2,73% 2,846 2,756 2,858 24 mrt
SOLARIA ENERGIA Y... 15,855 -0,475 -2,91% 16,215 15,630 16,330 24 mrt
TELEFONICA INH. ... 3,768 -0,042 -1,10% 3,807 3,738 3,810 24 mrt
UNICAJA BANCO NOM... 0,959 -0,040 -3,96% 0,988 0,939 0,999 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront