Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 106,775 +4,250 +4,15% 109,450 101,300 102,525 01 mrt
ACERINOX SA NOM. ... 9,556 -0,554 -5,48% 9,970 9,359 10,110 01 mrt
ACS,ACT.CO.SER.IN... 37,040 -0,970 -2,55% 37,290 35,300 38,010 01 mrt
AENA SME S.A. ... 174,250 -1,350 -0,77% 175,275 171,900 175,600 01 mrt
AMADEUS IT GRP SA... 56,880 +2,240 +4,10% 57,340 56,380 54,640 01 mrt
ARCELORMITTAL S.A... 24,090 -0,090 -0,37% 24,205 23,975 24,180 01 mrt
BANKINTER NOM. ... 6,002 +0,120 +2,04% 6,050 5,868 5,882 01 mrt
BCO BIL.VIZ.ARG.N... 9,362 +0,180 +1,96% 9,422 9,174 9,182 01 mrt
BCO DE SABADELL A... 1,237 +0,039 +3,28% 1,245 1,192 1,198 01 mrt
BCO SANTANDER N.E... 3,864 +0,013 +0,34% 3,877 3,832 3,851 01 mrt
C.D.DIS.INT.LOG.H... 24,710 -0,150 -0,60% 24,820 24,560 24,860 01 mrt
CAIXABANK S.A. EO 4,250 +0,070 +1,67% 4,277 4,171 4,180 01 mrt
CELLNEX TELECOM S... 33,600 +0,580 +1,76% 34,110 33,050 33,020 01 mrt
CORPORACION A.E.R... 19,710 +0,175 +0,90% 20,840 18,480 19,535 01 mrt
ENAGAS INH. ... 13,220 -0,175 -1,31% 13,385 13,085 13,395 01 mrt
ENDESA INH. ... 16,185 -0,465 -2,79% 16,725 16,130 16,650 01 mrt
FERROVIAL SE ... 34,525 -0,025 -0,07% 34,650 34,300 34,550 01 mrt
FLUIDRA S.A. INH.... 21,540 -0,040 -0,19% 21,790 21,220 21,580 01 mrt
GRIFOLS SA INH. A... 8,910 +1,346 +17,79% 9,240 7,802 7,564 01 mrt
IBERDROLA INH. ... 10,505 -0,130 -1,22% 10,693 10,458 10,635 01 mrt
INDITEX INH. ... 41,030 -0,090 -0,22% 41,265 40,840 41,120 01 mrt
INDRA SISTEMAS IN... 17,700 -0,030 -0,17% 17,950 17,460 17,730 01 mrt
INMOBIL.COL.SOC.E... 4,896 -0,144 -2,86% 5,050 4,865 5,040 01 mrt
INTERN.CONS.AIRL.GR. 1,717 -0,017 -0,95% 1,758 1,717 1,733 01 mrt
LABORATORIOS FARM... 75,300 +1,350 +1,83% 75,950 74,125 73,950 01 mrt
MAPFRE S.A. NOM. ... 1,973 +0,014 +0,71% 1,981 1,963 1,959 01 mrt
MELIA HOTELS INTL... 6,685 +0,085 +1,29% 6,740 6,595 6,600 01 mrt
MERLIN PPTYS SOCI... 8,885 +0,140 +1,60% 9,110 8,830 8,745 01 mrt
NATURGY ENERGY I... 21,040 -1,390 -6,20% 22,120 21,020 22,430 01 mrt
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 14,695 -0,035 -0,24% 14,915 14,598 14,730 01 mrt
REPSOL S.A. INH. ... 14,685 -0,055 -0,37% 14,825 14,568 14,740 01 mrt
SACYR S.A. INH. ... 3,056 +0,032 +1,06% 3,068 3,002 3,024 01 mrt
SOLARIA ENERGIA Y... 11,050 0,000 0,00% 11,415 10,820 11,050 01 mrt
TELEFONICA INH. ... 3,820 +0,019 +0,49% 3,843 3,775 3,802 01 mrt
UNICAJA BANCO NOM... 0,956 +0,010 +1,06% 0,972 0,954 0,946 01 mrt