Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 179,900 +6,000 +3,45% 181,000 174,400 173,900 17:29
ACERINOX SA NOM. ... 8,136 -0,164 -1,98% 8,394 8,121 8,300 17:29
ACS,ACT.CO.SER.IN... 20,785 -0,115 -0,55% 21,140 20,770 20,900 17:29
AENA SME S.A. ... 118,950 -0,250 -0,21% 121,700 118,850 119,200 17:29
AMADEUS IT GRP SA... 52,100 +0,740 +1,44% 52,400 51,500 51,360 17:35
ARCELORMITTAL S.A... 20,650 -0,245 -1,17% 21,420 20,555 20,895 17:29
BANKINTER NOM. ... 5,056 -0,439 -7,99% 5,548 5,028 5,495 17:35
BCO BIL.VIZ.ARG.N... 4,213 -0,002 -0,04% 4,304 4,162 4,215 17:29
BCO DE SABADELL A... 0,650 -0,044 -6,39% 0,703 0,646 0,694 17:29
BCO SANTANDER N.E... 2,526 -0,043 -1,65% 2,619 2,512 2,568 17:35
CAIXABANK S.A. EO 2,879 -0,195 -6,34% 3,128 2,867 3,074 17:29
CELLNEX TELECOM S... 38,420 +0,690 +1,83% 38,560 37,750 37,730 17:35
CORPORACION A.E.R... 38,370 +0,650 +1,72% 38,660 37,800 37,720 17:29
ENAGAS INH. ... 19,790 -0,420 -2,08% 20,320 19,715 20,210 17:29
ENDESA INH. ... 18,215 -0,015 -0,08% 18,363 18,040 18,230 17:29
FERROVIAL S.A.INH... 24,810 +0,485 +1,99% 24,900 24,490 24,325 17:35
FLUIDRA S.A. INH.... 18,380 +0,020 +0,11% 18,545 18,060 18,360 17:29
GRIFOLS SA INH. A... 16,910 -0,650 -3,70% 17,800 16,770 17,560 17:29
IBERDROLA INH. ... 10,265 +0,140 +1,38% 10,353 10,130 10,125 17:35
INDITEX INH. ... 22,570 +0,800 +3,67% 22,830 22,065 21,770 17:29
INDRA SISTEMAS IN... 8,885 +0,295 +3,43% 8,975 8,670 8,590 17:29
INMOBIL.COL.SOC.E... 5,900 -0,070 -1,17% 5,975 5,810 5,970 17:29
INTERN.CONS.AIRL.GR. 1,237 +0,037 +3,04% 1,251 1,216 1,201 17:29
LABORATORIOS FARM... 58,800 +2,000 +3,52% 59,250 57,300 56,800 17:28
MAPFRE S.A. NOM. ... 1,621 0,000 0,00% 1,642 1,609 1,621 17:29
MEDIASET ESPANA E... 3,752 +0,008 +0,21% 3,857 3,736 3,744 17:29
MELIA HOTELS INTL... 5,600 -0,085 -1,50% 5,820 5,588 5,685 17:29
MERLIN PPTYS SOCI... 9,110 +0,030 +0,33% 9,205 9,055 9,080 17:29
NATURGY ENERGY I... 27,540 +0,440 +1,62% 27,860 27,220 27,100 17:35
PHARMA MAR S.A. E... 67,020 +0,340 +0,51% 68,160 66,160 66,680 17:29
RED ELECTRICA COR... 18,240 -0,350 -1,88% 18,730 18,165 18,590 17:29
REPSOL S.A. INH. ... 12,525 -0,150 -1,18% 12,973 12,450 12,675 17:29
SACYR S.A. INH. ... 2,228 +0,022 +1,00% 2,251 2,206 2,206 17:29
SIEMENS GAMESA R.... 17,885 +0,055 +0,31% 17,890 17,840 17,830 17:29
SOLARIA ENERGIA Y... 20,805 +0,235 +1,14% 21,030 20,100 20,570 17:29
TELEFONICA INH. ... 4,693 -0,212 -4,32% 4,952 4,693 4,905 17:29