Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 187,800 +2,000 +1,08% 187,800 184,800 185,800 25 nov
ACERINOX SA NOM. ... 9,318 -0,014 -0,15% 9,358 9,262 9,332 25 nov
ACS,ACT.CO.SER.IN... 26,580 -0,630 -2,32% 26,780 26,350 27,210 25 nov
AENA SME S.A. ... 123,800 +0,400 +0,32% 124,300 122,750 123,400 25 nov
AMADEUS IT GRP SA... 51,860 +0,560 +1,09% 51,960 51,040 51,300 25 nov
ARCELORMITTAL S.A... 25,540 +0,190 +0,75% 25,635 25,405 25,350 25 nov
BANKINTER NOM. ... 6,328 +0,014 +0,22% 6,352 6,267 6,314 25 nov
BCO BIL.VIZ.ARG.N... 5,638 +0,058 +1,04% 5,644 5,571 5,580 25 nov
BCO DE SABADELL A... 0,876 +0,009 +1,06% 0,876 0,868 0,867 25 nov
BCO SANTANDER N.E... 2,834 +0,047 +1,70% 2,838 2,782 2,787 25 nov
CAIXABANK S.A. EO 3,579 +0,026 +0,73% 3,594 3,546 3,553 25 nov
CELLNEX TELECOM S... 33,680 -0,360 -1,06% 34,220 33,380 34,040 25 nov
CORPORACION A.E.R... 37,840 -0,200 -0,53% 38,020 37,520 38,040 25 nov
ENAGAS INH. ... 17,745 -0,085 -0,48% 17,890 17,645 17,830 25 nov
ENDESA INH. ... 17,935 -0,260 -1,43% 18,300 17,858 18,195 25 nov
FERROVIAL S.A.INH... 25,910 +0,170 +0,66% 25,930 25,680 25,740 25 nov
FLUIDRA S.A. INH.... 14,630 +0,100 +0,69% 14,640 14,260 14,530 25 nov
GRIFOLS SA INH. A... 10,350 -0,070 -0,67% 10,370 10,170 10,420 25 nov
IBERDROLA INH. ... 10,825 +0,035 +0,32% 10,853 10,765 10,790 25 nov
INDITEX INH. ... 25,040 -0,065 -0,26% 25,120 24,810 25,105 25 nov
INDRA SISTEMAS IN... 9,995 +0,030 +0,30% 10,010 9,890 9,965 25 nov
INMOBIL.COL.SOC.E... 6,015 -0,025 -0,41% 6,080 5,925 6,040 25 nov
INTERN.CONS.AIRL.GR. 1,559 -0,002 -0,16% 1,566 1,550 1,561 25 nov
LABORATORIOS FARM... 37,340 -0,580 -1,53% 37,980 37,100 37,920 25 nov
MAPFRE S.A. NOM. ... 1,876 +0,009 +0,48% 1,878 1,864 1,867 25 nov
MEDIASET ESPANA E... 3,204 -0,022 -0,68% 3,232 3,166 3,226 25 nov
MELIA HOTELS INTL... 5,085 -0,005 -0,10% 5,095 5,040 5,090 25 nov
MERLIN PPTYS SOCI... 9,145 -0,045 -0,49% 9,190 9,015 9,190 25 nov
NATURGY ENERGY I... 27,340 +0,120 +0,44% 27,480 27,140 27,220 25 nov
PHARMA MAR S.A. E... 65,430 -0,250 -0,38% 65,700 64,600 65,680 25 nov
RED ELECTRICA COR... 17,710 -0,090 -0,51% 17,825 17,620 17,800 25 nov
REPSOL S.A. INH. ... 14,695 +0,205 +1,41% 14,695 14,430 14,490 25 nov
SACYR S.A. INH. ... 2,582 +0,012 +0,47% 2,586 2,544 2,570 25 nov
SIEMENS GAMESA R.... 18,035 +0,008 +0,04% 18,035 18,015 18,028 25 nov
SOLARIA ENERGIA Y... 17,170 -0,165 -0,95% 17,500 17,110 17,335 25 nov
TELEFONICA INH. ... 3,657 +0,008 +0,22% 3,672 3,635 3,649 25 nov