Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 111,500 +0,700 +0,63% 113,600 111,200 110,800 17 jan
ACERINOX SA NOM. ... 9,745 -0,005 -0,05% 9,810 9,690 9,750 17 jan
ACS,ACT.CO.SER.IN... 48,320 +0,860 +1,81% 48,440 47,800 47,460 17 jan
AENA SME S.A. ... 200,300 +4,400 +2,25% 200,600 196,500 195,900 17 jan
AMADEUS IT GRP SA... 67,660 +0,680 +1,02% 67,920 67,140 66,980 17 jan
ARCELORMITTAL S.A... 22,710 +0,060 +0,26% 22,850 22,530 22,650 17 jan
BANKINTER NOM. ... 8,196 -0,019 -0,23% 8,249 8,158 8,215 17 jan
BCO BIL.VIZ.ARG.N... 10,323 -0,008 -0,07% 10,455 10,315 10,330 17 jan
BCO DE SABADELL A... 2,102 +0,010 +0,48% 2,116 2,089 2,092 17 jan
BCO SANTANDER N.E... 4,800 +0,017 +0,36% 4,838 4,762 4,783 17 jan
C.D.DIS.INT.LOG.H... 29,720 -0,050 -0,17% 29,840 29,640 29,770 17 jan
CAIXABANK S.A. EO 5,542 +0,010 +0,18% 5,592 5,514 5,532 17 jan
CELLNEX TELECOM S... 32,130 +0,620 +1,97% 32,220 31,420 31,510 17 jan
CORPORACION A.E.R... 18,660 +0,120 +0,65% 18,920 18,600 18,540 17 jan
ENAGAS INH. ... 12,160 +0,350 +2,96% 12,160 11,880 11,810 17 jan
ENDESA INH. ... 21,090 +0,060 +0,29% 21,240 21,040 21,030 17 jan
FERROVIAL SE ... 40,200 +0,410 +1,03% 40,320 39,820 39,790 17 jan
FLUIDRA S.A. INH.... 24,600 +0,590 +2,46% 24,620 24,220 24,010 17 jan
GRIFOLS SA INH. A... 8,902 +0,002 +0,02% 9,012 8,796 8,900 17 jan
IBERDROLA INH. ... 13,300 +0,030 +0,23% 13,395 13,280 13,270 17 jan
INDITEX INH. ... 49,380 +0,370 +0,75% 49,560 49,045 49,010 17 jan
INDRA SISTEMAS IN... 18,050 +0,160 +0,89% 18,110 17,910 17,890 17 jan
INMOBIL.COL.SOC.E... 5,310 +0,075 +1,43% 5,315 5,265 5,235 17 jan
INTERN.CONS.AIRL.GR. 3,761 +0,041 +1,10% 3,770 3,720 3,720 17 jan
LABORATORIOS FARM... 60,250 +0,250 +0,42% 61,050 60,000 60,000 17 jan
MAPFRE S.A. NOM. ... 2,652 +0,044 +1,69% 2,656 2,614 2,608 17 jan
MERLIN PPTYS SOCI... 10,780 -0,120 -1,10% 10,945 10,740 10,900 17 jan
NATURGY ENERGY I... 23,700 +0,210 +0,89% 23,750 23,560 23,490 17 jan
PUIG BRANDS ... 18,360 +0,365 +2,03% 18,400 17,915 17,995 17 jan
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,270 +0,255 +1,59% 16,290 16,080 16,015 17 jan
REPSOL S.A. INH. ... 11,610 +0,050 +0,43% 11,705 11,590 11,560 17 jan
SACYR S.A. INH. ... 3,127 +0,005 +0,16% 3,146 3,114 3,122 17 jan
SOLARIA ENERGIA Y... 8,265 +0,065 +0,79% 8,480 8,235 8,200 17 jan
TELEFONICA INH. ... 3,970 +0,015 +0,38% 4,000 3,957 3,955 17 jan
UNICAJA BANCO NOM... 1,311 -0,001 -0,04% 1,328 1,311 1,312 17 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront