Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 94,700 +0,650 +0,69% 95,400 93,650 94,050 22 sep
ACERINOX SA NOM. ... 6,812 +0,132 +1,98% 6,910 6,680 6,680 22 sep
ACS,ACT.CO.SER.IN... 18,620 +0,280 +1,53% 18,800 18,290 18,340 22 sep
AENA SME S.A. ... 114,100 +1,300 +1,15% 114,100 111,600 112,800 22 sep
AMADEUS IT GRP SA... 45,860 -1,130 -2,40% 47,740 45,070 46,990 22 sep
ARCELORMITTAL S.A... 10,528 -0,038 -0,36% 10,906 10,504 10,566 22 sep
BANKIA S.A.P.CONT... 1,330 -0,002 -0,15% 1,357 1,321 1,332 22 sep
BANKINTER NOM. ... 4,062 -0,011 -0,27% 4,147 4,055 4,073 22 sep
BCO BIL.VIZ.ARG.N... 2,166 +0,002 +0,09% 2,225 2,146 2,164 22 sep
BCO DE SABADELL A... 0,313 -0,004 -1,20% 0,320 0,309 0,316 22 sep
BCO SANTANDER N.E... 1,565 -0,025 -1,57% 1,639 1,550 1,590 22 sep
CAIXABANK S.A. EO 1,949 -0,004 -0,20% 1,983 1,938 1,953 22 sep
CELLNEX TELECOM S... 52,020 +0,480 +0,93% 52,420 51,460 51,540 22 sep
CIE AUTOMOTIVE IN... 14,810 +0,390 +2,70% 14,840 14,280 14,420 22 sep
ENAGAS INH. ... 19,430 -0,130 -0,66% 19,785 19,420 19,560 22 sep
ENCE ENERGIA+CELU... 2,440 +0,015 +0,60% 2,472 2,391 2,425 22 sep
ENDESA INH. ... 22,430 -0,130 -0,58% 22,720 22,410 22,560 22 sep
FERROVIAL S.A.INH... 21,540 -0,040 -0,19% 21,840 21,440 21,580 22 sep
GRIFOLS SA INH. A... 23,300 -0,510 -2,14% 24,050 23,140 23,810 22 sep
IBERDROLA INH. ... 10,330 -0,050 -0,48% 10,485 10,305 10,380 22 sep
INDITEX INH. ... 24,060 -0,270 -1,11% 24,500 23,940 24,330 22 sep
INDRA SISTEMAS IN... 6,170 -0,190 -2,99% 6,355 6,160 6,360 22 sep
INMOBIL.COL.SOC.E... 6,975 -0,028 -0,39% 7,035 6,915 7,003 22 sep
INTERN.CONS.AIRL.GR. 1,090 +0,033 +3,07% 1,099 1,008 1,057 22 sep
MAPFRE S.A. NOM. ... 1,313 -0,051 -3,74% 1,375 1,311 1,364 22 sep
MEDIASET ESPANA E... 3,264 +0,104 +3,29% 3,276 3,134 3,160 22 sep
MELIA HOTELS INTL... 2,992 +0,022 +0,74% 3,042 2,877 2,970 22 sep
MERLIN PPTYS SOCI... 6,675 -0,030 -0,45% 6,720 6,645 6,705 22 sep
NATURGY ENERGY I... 16,725 -0,085 -0,51% 16,895 16,580 16,810 22 sep
RED ELECTRICA COR... 15,935 +0,115 +0,73% 16,005 15,835 15,820 22 sep
REPSOL S.A. INH. ... 6,240 +0,124 +2,03% 6,363 6,086 6,116 22 sep
SIEMENS GAMESA R.... 21,590 -0,380 -1,73% 22,230 21,500 21,970 22 sep
TELEFONICA INH. ... 3,048 +0,058 +1,94% 3,098 2,953 2,990 22 sep
VISCOFAN SA INH.... 57,000 -0,150 -0,26% 58,150 56,525 57,150 22 sep