Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 222,400 -2,400 -1,07% 224,200 222,000 224,800 13 jun
AEDIFICA S.A. 65,400 -1,150 -1,73% 66,350 65,150 66,550 13 jun
AGEAS SA/NV 56,550 -0,300 -0,53% 56,600 56,175 56,850 13 jun
ANHEUSER-BUSCH INBEV 61,960 +0,180 +0,29% 62,140 60,900 61,780 13 jun
ARGENX SE EO -,10 502,600 -2,000 -0,40% 509,800 500,200 504,600 13 jun
AZELIS GROUP N.V. 13,510 -0,310 -2,24% 13,860 13,500 13,820 13 jun
COFINIMMO 76,875 -0,900 -1,16% 77,300 76,250 77,775 13 jun
D'IETEREN GROUP P.S. 176,500 -2,300 -1,29% 177,000 175,200 178,800 13 jun
ELIA GROUP 92,800 -0,500 -0,54% 93,650 92,700 93,300 13 jun
GBL SA 72,000 -1,200 -1,64% 72,600 71,750 73,200 13 jun
KBC GROEP N.V. 84,180 -0,900 -1,06% 84,740 83,580 85,080 13 jun
LOTUS BAKER. 8.640,000 -70,000 -0,80% 8.680,000 8.600,000 8.710,000 13 jun
MELEXIS NV 66,000 -0,950 -1,42% 66,000 64,950 66,950 13 jun
MONTEA NV 64,000 -0,700 -1,08% 64,600 63,900 64,700 13 jun
SOFINA 253,600 -8,500 -3,24% 260,000 251,400 262,100 13 jun
SOLVAY S.A. A 29,480 -0,280 -0,94% 29,580 29,220 29,760 13 jun
SYENSQO S.A. 66,920 -1,110 -1,63% 67,640 66,060 68,030 13 jun
UCB S.A. 163,450 -0,100 -0,06% 168,650 161,950 163,550 13 jun
UMICORE S.A. 11,450 -0,280 -2,39% 11,620 11,390 11,730 13 jun
WAREHOUSES DE PAU... 20,720 -0,390 -1,85% 20,960 20,600 21,110 13 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront