Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 127,900 +2,600 +2,08% 128,150 125,700 125,300 13 sep
ACERINOX SA NOM. ... 9,290 +0,245 +2,71% 9,290 9,050 9,045 13 sep
ACS,ACT.CO.SER.IN... 40,890 +0,370 +0,91% 40,950 40,560 40,520 13 sep
AENA SME S.A. ... 191,100 +1,600 +0,84% 191,300 188,900 189,500 13 sep
AMADEUS IT GRP SA... 63,400 +0,960 +1,54% 63,600 62,460 62,440 13 sep
ARCELORMITTAL S.A... 20,530 +0,360 +1,78% 20,595 20,260 20,170 13 sep
BANKINTER NOM. ... 7,950 -0,060 -0,75% 8,012 7,938 8,010 13 sep
BCO BIL.VIZ.ARG.N... 9,252 +0,184 +2,03% 9,254 9,018 9,068 13 sep
BCO DE SABADELL A... 1,877 +0,048 +2,60% 1,877 1,826 1,830 13 sep
BCO SANTANDER N.E... 4,406 +0,087 +2,00% 4,437 4,312 4,319 13 sep
C.D.DIS.INT.LOG.H... 27,970 0,000 0,00% 28,220 27,940 27,970 13 sep
CAIXABANK S.A. EO 5,484 +0,010 +0,18% 5,498 5,440 5,474 13 sep
CELLNEX TELECOM S... 36,790 +0,640 +1,77% 36,970 36,160 36,150 13 sep
CORPORACION A.E.R... 21,820 -0,060 -0,27% 21,960 21,760 21,880 13 sep
ENAGAS INH. ... 13,780 -0,025 -0,18% 13,930 13,750 13,805 13 sep
ENDESA INH. ... 19,880 +0,160 +0,81% 19,940 19,790 19,720 13 sep
FERROVIAL SE ... 37,960 +0,620 +1,66% 38,240 37,340 37,340 13 sep
FLUIDRA S.A. INH.... 21,310 +0,160 +0,76% 21,330 21,100 21,150 13 sep
GRIFOLS SA INH. A... 10,240 +0,220 +2,20% 10,245 10,003 10,020 13 sep
IBERDROLA INH. ... 13,405 +0,110 +0,83% 13,460 13,350 13,295 13 sep
INDITEX INH. ... 50,380 +0,560 +1,12% 50,490 49,950 49,820 13 sep
INDRA SISTEMAS IN... 16,850 +0,060 +0,36% 16,860 16,745 16,790 13 sep
INMOBIL.COL.SOC.E... 6,430 +0,210 +3,38% 6,455 6,320 6,220 13 sep
INTERN.CONS.AIRL.GR. 2,359 +0,052 +2,25% 2,362 2,310 2,307 13 sep
LABORATORIOS FARM... 74,350 +0,500 +0,68% 74,700 73,900 73,850 13 sep
MAPFRE S.A. NOM. ... 2,293 +0,029 +1,28% 2,294 2,266 2,264 13 sep
MERLIN PPTYS SOCI... 11,755 +0,345 +3,02% 11,800 11,410 11,410 13 sep
NATURGY ENERGY I... 23,000 -0,010 -0,04% 23,140 22,980 23,010 13 sep
PUIG BRANDS ... 20,160 +0,225 +1,13% 20,310 19,850 19,935 13 sep
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 17,180 -0,130 -0,75% 17,400 17,180 17,310 13 sep
REPSOL S.A. INH. ... 11,855 +0,060 +0,51% 11,940 11,830 11,795 13 sep
SACYR S.A. INH. ... 3,161 +0,039 +1,25% 3,186 3,120 3,122 13 sep
SOLARIA ENERGIA Y... 12,020 +0,290 +2,47% 12,090 11,750 11,730 13 sep
TELEFONICA INH. ... 4,239 +0,025 +0,59% 4,261 4,214 4,214 13 sep
UNICAJA BANCO NOM... 1,176 +0,013 +1,07% 1,176 1,158 1,163 13 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront