Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 214,800 +1,000 +0,47% 216,200 214,400 213,800 24 jun
AEDIFICA S.A. 66,700 -0,350 -0,52% 67,700 66,500 67,050 24 jun
AGEAS SA/NV 57,100 +0,600 +1,06% 57,375 56,850 56,500 24 jun
ANHEUSER-BUSCH INBEV 61,100 -0,560 -0,91% 62,440 60,940 61,660 24 jun
ARGENX SE EO -,10 488,400 +21,400 +4,58% 489,100 472,300 467,000 24 jun
AZELIS GROUP N.V. 13,570 +0,310 +2,34% 13,690 13,390 13,260 24 jun
COFINIMMO 77,950 -0,500 -0,64% 78,950 77,900 78,450 24 jun
D'IETEREN GROUP P.S. 176,100 +1,900 +1,09% 178,950 175,950 174,200 24 jun
ELIA GROUP 95,450 -0,100 -0,10% 96,300 93,950 95,550 24 jun
GBL SA 72,050 +1,000 +1,41% 72,400 71,850 71,050 24 jun
KBC GROEP N.V. 86,300 +1,940 +2,30% 86,720 85,720 84,360 24 jun
LOTUS BAKER. 8.340,000 +50,000 +0,60% 8.430,000 8.330,000 8.290,000 24 jun
MELEXIS NV 72,175 +4,925 +7,32% 72,600 70,775 67,250 24 jun
MONTEA NV 65,600 0,000 0,00% 66,400 65,500 65,600 24 jun
SOFINA 264,800 +4,800 +1,85% 267,200 260,800 260,000 24 jun
SOLVAY S.A. A 29,440 +0,160 +0,55% 30,010 29,360 29,280 24 jun
SYENSQO S.A. 66,600 -0,220 -0,33% 68,920 66,060 66,820 24 jun
UCB S.A. 165,350 +0,950 +0,58% 168,850 163,225 164,400 24 jun
UMICORE S.A. 12,320 +0,330 +2,75% 12,610 12,190 11,990 24 jun
WAREHOUSES DE PAU... 20,530 -0,270 -1,30% 21,240 20,480 20,800 24 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront