Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 181,800 +0,050 +0,03% 183,300 181,600 181,750 14:55
AEDIFICA S.A. 64,775 -0,075 -0,12% 65,450 64,700 64,850 14:53
AGEAS SA/NV 46,140 +0,130 +0,28% 46,420 46,120 46,010 14:54
ANHEUSER-BUSCH INBEV 58,430 +0,170 +0,29% 58,480 57,830 58,260 14:55
ARGENX SE EO -,10 485,100 -6,000 -1,22% 489,300 483,600 491,100 14:55
AZELIS GROUP N.V. 19,270 +0,610 +3,27% 19,340 18,750 18,660 14:55
COFINIMMO 66,600 -0,400 -0,60% 67,100 66,300 67,000 14:51
D'IETEREN GROUP P.S. 195,800 -4,000 -2,00% 201,600 195,100 199,800 14:55
ELIA GROUP 106,300 +1,600 +1,53% 106,750 105,900 104,700 14:55
GALAPAGOS N.V. 26,160 -0,180 -0,68% 26,500 26,070 26,340 14:56
GBL SA 68,250 +0,500 +0,74% 68,525 68,075 67,750 14:55
KBC GROEP N.V. 67,500 +0,420 +0,63% 67,980 67,300 67,080 14:55
LOTUS BAKER. 12.010,000 +10,000 +0,08% 12.020,000 11.960,000 12.000,000 14:52
MELEXIS NV 78,950 +0,750 +0,96% 79,800 78,850 78,200 14:52
SOFINA 247,600 +3,800 +1,56% 249,400 246,000 243,800 14:54
SOLVAY S.A. A 31,090 +0,040 +0,13% 31,370 30,920 31,050 14:55
SYENSQO S.A. 71,190 +2,260 +3,28% 72,800 70,610 68,930 14:54
UCB S.A. 162,100 +0,950 +0,59% 163,150 160,775 161,150 14:55
UMICORE S.A. 9,935 +0,255 +2,63% 10,060 9,875 9,680 14:51
WAREHOUSES DE PAU... 25,040 +0,140 +0,56% 25,220 24,960 24,900 14:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront