Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 173,000 +2,500 +1,47% 173,350 170,500 170,500 12:25
AEDIFICA S.A. 106,700 +1,800 +1,72% 107,450 105,600 104,900 12:32
AGEAS SA/NV 43,440 +1,070 +2,53% 43,590 42,540 42,370 12:34
ANHEUSER-BUSCH INBEV 57,775 +0,715 +1,25% 58,030 57,210 57,060 12:33
APERAM S.A. 50,500 +1,860 +3,82% 50,820 49,270 48,640 12:31
ARGENX SE EO -,10 231,700 +3,200 +1,40% 233,500 229,400 228,500 12:30
COFINIMMO 131,700 +0,300 +0,23% 133,200 131,200 131,400 12:30
COLRUYT 36,490 -0,120 -0,33% 36,950 36,340 36,610 12:33
ELIA GROUP 116,500 +2,400 +2,10% 118,900 115,600 114,100 12:26
GALAPAGOS N.V. 46,580 +0,040 +0,09% 47,350 46,525 46,540 12:34
GBL SA 94,340 +0,980 +1,05% 94,580 93,460 93,360 12:33
KBC GROEP N.V. 79,340 +1,260 +1,61% 79,680 78,680 78,080 12:34
MELEXIS NV 91,750 +1,850 +2,06% 91,900 90,300 89,900 12:33
PROXIMUS S.A. 17,985 +0,025 +0,14% 18,170 17,870 17,960 12:33
SOFINA 353,600 +4,800 +1,38% 355,800 347,600 348,800 12:31
SOLVAY S.A. A 108,125 +2,975 +2,83% 108,400 105,750 105,150 12:34
TELENET GROUP HOL... 34,320 +0,450 +1,33% 34,480 33,740 33,870 12:34
UCB S.A. 87,660 +0,400 +0,46% 87,900 86,310 87,260 12:30
UMICORE S.A. 33,750 +0,730 +2,21% 33,950 33,020 33,020 12:33
WAREHOUSES DE PAU... 37,420 +0,360 +0,97% 37,640 37,060 37,060 12:32