Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 113,700 -0,200 -0,18% 114,700 113,700 113,900 22 sep
AEDIFICA S.A. 102,400 -0,600 -0,58% 103,600 101,200 103,000 22 sep
AGEAS SA/NV 36,470 +0,320 +0,89% 36,970 35,970 36,150 22 sep
ANHEUSER-BUSCH INBEV 46,400 +0,340 +0,74% 47,075 45,535 46,060 22 sep
APERAM S.A. 23,440 -0,180 -0,76% 23,920 23,370 23,620 22 sep
ARGENX SE EO -,10 206,600 +0,600 +0,29% 211,400 202,800 206,000 22 sep
BARCO N.V. 18,415 +0,700 +3,95% 18,515 17,770 17,715 22 sep
COFINIMMO 125,200 -0,200 -0,16% 126,400 124,800 125,400 22 sep
COLRUYT 55,820 +0,800 +1,45% 55,980 54,940 55,020 22 sep
GALAPAGOS N.V. 117,100 -1,300 -1,10% 118,200 116,000 118,400 22 sep
GBL SA 76,800 +0,440 +0,58% 77,340 76,660 76,360 22 sep
ING GROEP NV ... 5,994 +0,021 +0,35% 6,101 5,919 5,973 22 sep
KBC GROEP N.V. 43,120 -1,020 -2,31% 44,330 42,950 44,140 22 sep
PROXIMUS S.A. 16,370 +0,270 +1,68% 16,505 16,010 16,100 22 sep
SOFINA 234,500 +0,500 +0,21% 236,000 234,500 234,000 22 sep
SOLVAY S.A. A 75,400 +0,300 +0,40% 76,620 74,820 75,100 22 sep
Telenet Group Hol... 31,580 +0,240 +0,77% 32,060 31,080 31,340 22 sep
UCB S.A. 96,100 -1,280 -1,31% 98,880 96,060 97,380 22 sep
UMICORE S.A. 39,110 +0,340 +0,88% 39,380 38,470 38,770 22 sep
WAREHOUSES DE PAU... 29,880 -0,180 -0,60% 30,580 29,620 30,060 22 sep