Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 146,500 +0,800 +0,55% 146,500 145,400 145,700 09:28
AEDIFICA S.A. 103,100 -0,600 -0,58% 103,400 103,100 103,700 09:24
AGEAS SA/NV 43,880 +0,010 +0,02% 43,970 43,770 43,870 09:29
ANHEUSER-BUSCH INBEV 53,360 +0,140 +0,26% 53,370 53,160 53,220 09:29
APERAM S.A. 30,900 +0,370 +1,21% 31,085 30,800 30,530 09:27
ARGENX SE EO -,10 380,700 +4,950 +1,32% 381,900 377,050 375,750 09:27
COFINIMMO 110,000 -1,300 -1,17% 110,800 110,000 111,300 09:25
COLRUYT 28,040 +0,120 +0,43% 28,140 27,990 27,920 09:28
D IETEREN GROUP P.S. 168,200 +0,900 +0,54% 168,300 167,250 167,300 09:26
ELIA GROUP 155,900 +1,900 +1,23% 156,500 154,900 154,000 09:26
GALAPAGOS N.V. 54,780 +0,760 +1,41% 54,840 54,120 54,020 09:27
GBL SA 81,440 +0,200 +0,25% 81,460 81,220 81,240 09:29
KBC GROEP N.V. 52,960 +0,300 +0,57% 53,130 52,740 52,660 09:29
PROXIMUS S.A. 13,480 +0,145 +1,09% 13,520 13,360 13,335 09:28
SOFINA 228,200 +0,200 +0,09% 229,000 226,400 228,000 09:29
SOLVAY S.A. A 87,020 +0,480 +0,55% 87,500 86,920 86,540 09:28
UCB S.A. 73,720 +0,640 +0,88% 74,040 73,480 73,080 09:27
UMICORE S.A. 36,530 +0,320 +0,88% 36,750 36,520 36,210 09:28
VGP N.V. 177,800 -2,200 -1,22% 180,400 177,800 180,000 09:25
WAREHOUSES DE PAU... 33,650 -0,430 -1,26% 34,120 33,620 34,080 09:26