Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 151,600 -0,400 -0,26% 152,200 151,300 152,000 25 nov
AEDIFICA S.A. 77,800 -1,350 -1,71% 79,150 76,700 79,150 25 nov
AGEAS SA/NV 37,790 +0,270 +0,72% 37,900 37,460 37,520 25 nov
ANHEUSER-BUSCH INBEV 54,570 +0,050 +0,09% 54,770 54,300 54,520 25 nov
APERAM S.A. 28,870 -0,020 -0,07% 29,020 28,610 28,890 25 nov
ARGENX SE EO -,10 364,600 -2,600 -0,71% 368,000 361,450 367,200 25 nov
COFINIMMO 86,000 -0,300 -0,35% 86,350 84,550 86,300 25 nov
COLRUYT 25,935 -0,065 -0,25% 26,040 25,690 26,000 25 nov
D IETEREN GROUP P.S. 181,600 +1,600 +0,89% 182,300 179,400 180,000 25 nov
ELIA GROUP 144,550 +5,550 +3,99% 145,600 142,500 139,000 25 nov
GALAPAGOS N.V. 39,130 -0,100 -0,25% 39,270 38,990 39,230 25 nov
GBL SA 79,190 +0,170 +0,22% 79,290 78,660 79,020 25 nov
KBC GROEP N.V. 53,180 +0,120 +0,23% 53,360 52,840 53,060 25 nov
PROXIMUS S.A. 10,588 -0,047 -0,45% 10,680 10,405 10,635 25 nov
SOFINA 224,600 +4,000 +1,81% 225,000 217,800 220,600 25 nov
SOLVAY S.A. A 97,580 -0,640 -0,65% 98,400 97,360 98,220 25 nov
UCB S.A. 77,960 +0,140 +0,18% 78,760 77,660 77,820 25 nov
UMICORE S.A. 34,320 -0,150 -0,44% 34,640 34,150 34,470 25 nov
VGP N.V. 77,300 +3,800 +5,17% 77,700 75,000 73,500 25 nov
WAREHOUSES DE PAU... 26,420 -0,720 -2,65% 27,260 26,300 27,140 25 nov