Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 121,600 +4,300 +3,67% 121,800 119,500 117,300 09:09
Aedifica SA 95,600 +2,200 +2,36% 95,600 93,900 93,400 09:13
Ageas 35,730 +0,730 +2,09% 35,730 35,010 35,000 09:14
Anheuser-Busch In... 39,470 +0,750 +1,94% 39,760 38,955 38,720 09:12
APERAM SA 17,990 +0,265 +1,50% 18,305 17,980 17,725 09:11
Argenx SE 123,800 +3,400 +2,82% 123,800 123,200 120,400 09:13
Barco NV 136,000 +4,200 +3,19% 136,000 136,000 131,800 09:07
Cofinimmo SA 115,400 +3,000 +2,67% 115,400 112,600 112,400 09:09
Colruyt SA 49,910 +1,080 +2,21% 50,800 49,650 48,830 09:13
Galapagos NV 181,100 +7,550 +4,35% 181,700 177,950 173,550 09:13
Groupe Bruxelles ... 70,900 +0,960 +1,37% 70,900 70,800 69,940 09:01
ING Groep NV 4,994 -0,001 -0,01% 5,095 4,972 4,994 09:14
KBC Group NV 42,940 +2,340 +5,76% 43,000 41,580 40,600 09:13
Proximus SADP 21,570 +0,160 +0,75% 21,700 21,090 21,410 09:13
Sofina SA 187,600 +3,000 +1,63% 187,600 186,600 184,600 09:11
Solvay SA 67,100 +1,460 +2,22% 67,100 66,360 65,640 09:12
Telenet Group Hol... 29,040 +0,500 +1,75% 29,340 28,580 28,540 09:13
UCB SA 77,780 +2,480 +3,29% 78,020 75,780 75,300 09:13
Umicore SA 31,640 +1,200 +3,94% 31,830 31,040 30,440 09:13
Warehouses De Pau... 24,690 +1,290 +5,51% 24,690 24,145 23,400 09:13

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group