Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 147,100 -2,000 -1,34% 148,200 145,800 149,100 24 mrt
AEDIFICA S.A. 72,050 -1,650 -2,24% 73,400 71,450 73,700 24 mrt
AGEAS SA/NV 38,800 -0,520 -1,32% 39,240 37,720 39,320 24 mrt
ANHEUSER-BUSCH INBEV 57,470 +0,370 +0,65% 57,500 56,410 57,100 24 mrt
APERAM S.A. 32,400 -0,650 -1,97% 32,600 31,570 33,050 24 mrt
ARGENX SE EO -,10 334,700 +2,200 +0,66% 337,050 332,500 332,500 24 mrt
BARCO N.V. 26,240 -0,180 -0,68% 26,440 26,190 26,420 24 mrt
COFINIMMO 78,150 -0,400 -0,51% 79,375 76,950 78,550 24 mrt
D'IETEREN GROUP P.S. 168,050 -4,050 -2,35% 171,600 167,500 172,100 24 mrt
ELIA GROUP 118,200 -0,500 -0,42% 118,500 117,000 118,700 24 mrt
GALAPAGOS N.V. 34,480 -0,250 -0,72% 35,010 34,390 34,730 24 mrt
GBL SA 75,100 -1,060 -1,39% 76,160 74,700 76,160 24 mrt
KBC GROEP N.V. 59,840 -1,000 -1,64% 60,540 58,080 60,840 24 mrt
MELEXIS NV 102,700 -1,800 -1,72% 104,300 102,300 104,500 24 mrt
PROXIMUS S.A. 8,716 +0,124 +1,44% 8,730 8,544 8,592 24 mrt
SOFINA 190,300 -5,700 -2,91% 194,500 188,500 196,000 24 mrt
SOLVAY S.A. A 98,590 -0,730 -0,73% 99,240 96,320 99,320 24 mrt
UCB S.A. 78,980 +0,060 +0,08% 79,230 78,410 78,920 24 mrt
UMICORE S.A. 29,470 -0,670 -2,22% 30,010 29,270 30,140 24 mrt
WAREHOUSES DE PAU... 26,460 -0,660 -2,43% 26,920 26,300 27,120 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront