Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CB US Appreciati... 369,110 +3,590 +0,98% 369,110 369,110 365,520 15 mei
CB Value A 378,210 +3,990 +1,07% 378,210 378,210 374,220 15 mei
C&S Eurp RE Sec A 26,937 +0,957 +3,68% 26,937 26,937 25,980 15 mei
C&S Gl Lst Infr IX 17,427 +0,128 +0,74% 17,427 17,427 17,299 15 mei
C&S Gl RE Sec A 19,249 +0,309 +1,63% 19,249 19,249 18,941 15 mei
Calam Gl Conv Fd A 17,625 +0,218 +1,25% 17,625 17,625 17,407 15 mei
Cand Bds € C 1.061,890 -2,310 -0,22% 1.061,890 1.061,890 1.064,200 14 mei
Cand Bds € Corp C 7.344,130 -11,210 -0,15% 7.344,130 7.344,130 7.355,340 14 mei
Cand Bds EM C 2.649,960 +2,290 +0,09% 2.649,960 2.649,960 2.647,670 14 mei
Cand Bds EM Debt ... 100,100 +0,140 +0,14% 100,100 100,100 99,960 14 mei
Cand Bds Emerging... 159,180 +0,200 +0,13% 159,180 159,180 158,980 14 mei
Cand Bds Euro Div... 960,190 -0,110 -0,01% 960,190 960,190 960,300 14 mei
Cand Bds Euro Gvt C 2.109,570 -3,660 -0,17% 2.109,570 2.109,570 2.113,230 14 mei
Cand Bds Euro HY C 1.311,670 -1,300 -0,10% 1.311,670 1.311,670 1.312,970 14 mei
Cand Bds Euro LgTm C 7.287,800 -29,560 -0,40% 7.287,800 7.287,800 7.317,360 14 mei
Cand Bds Euro ShTm C 2.061,860 -1,070 -0,05% 2.061,860 2.061,860 2.062,930 14 mei
Cand Bds Gl Gvt C 126,840 -0,140 -0,11% 126,840 126,840 126,980 14 mei
Cand Bds Gl High ... 263,140 0,000 0,00% 263,140 263,140 263,140 14 mei
Cand Bds Gl Infl ... 142,090 +0,070 +0,05% 142,090 142,090 142,020 14 mei
Cand Bds Int C 890,970 +0,560 +0,06% 890,970 890,970 890,410 14 mei
Cand Bds TR C 136,970 -0,010 -0,01% 136,970 136,970 136,980 14 mei
Cand Eq L Austral... 2.089,010 +6,240 +0,30% 2.089,010 2.089,010 2.082,770 15 mei
Cand Eq L Biotechn C 840,020 +11,860 +1,43% 840,020 840,020 828,160 15 mei
Cand Eq L EM C 953,490 +1,700 +0,18% 953,490 953,490 951,790 15 mei
Cand Eq L EMU C 137,940 +0,320 +0,23% 137,940 137,940 137,620 14 mei
Cand Eq L Eurp In... 2.996,920 +10,160 +0,34% 2.996,920 2.996,920 2.986,760 14 mei
Cand Eq L Eurp Op... 141,460 -0,070 -0,05% 141,460 141,460 141,530 14 mei
Cand MM € AAA Cl 106,340 +0,010 +0,01% 106,340 106,340 106,330 15 mei
Cand MM € C 530,320 +0,050 +0,01% 530,320 530,320 530,270 15 mei
Cand Sus Bd Eu Sh... 995,650 -0,530 -0,05% 995,650 995,650 996,180 14 mei
Cand Sus Bd Euro ... 358,880 -0,510 -0,14% 358,880 358,880 359,390 14 mei
Cand Sus Bd Euro I 960,850 -2,210 -0,23% 960,850 960,850 963,060 14 mei
Cand Sus Bd Global I 945,480 -0,770 -0,08% 945,480 945,480 946,250 14 mei
Cand Sus Eq EMU I 1.926,390 +0,750 +0,04% 1.926,390 1.926,390 1.925,640 14 mei
Cand Sus Eq Europe I 34,720 +0,220 +0,64% 34,720 34,720 34,500 15 mei
Cand Sus Mny Mkt € C 1.146,470 +0,110 +0,01% 1.146,470 1.146,470 1.146,360 14 mei
Cand WA AlphaMx C 1.796,740 +19,980 +1,12% 1.796,740 1.796,740 1.776,760 28 mrt
CANDR.BDS-USD C CAP 883,040 0,000 0,00% 0,000 0,000 883,040 apr '19
CANDR.EQ.L-GERMAN... 458,920 -0,003 0,00% 0,000 0,000 458,923 mei '19
CANDR.EQ.L-SWITZE... 843,460 0,000 0,00% 0,000 0,000 843,460 apr '19
CANDR.EQ.L-UN.KIN... 471,700 0,000 0,00% 474,720 471,700 471,700 apr '19
Candriam Multi St... 1.148,110 +0,100 +0,01% 1.148,110 1.148,110 1.148,010 13 mei
CARDANO ESG EQ EU 32,320 +0,150 +0,47% 32,320 32,320 32,170 10:00
CARDANO EUR CREDIT 18,190 0,000 0,00% 0,000 0,000 18,190 14 mei
CARDANO IMP EQ GLO 50,090 +0,620 +1,25% 50,090 50,090 49,470 10:00
CARDANO IND GLOBAL 53,370 +0,440 +0,83% 53,370 53,370 52,930 10:00
CARDANO INDEX RE 26,630 0,000 0,00% 26,630 26,630 26,630 15 mei
CARDANO MIX DEFENS 27,570 +0,090 +0,33% 27,570 27,570 27,480 10:00
CARDANO MIX NEUTRA 29,130 +0,290 +1,01% 29,130 29,130 28,840 10:00
CARDANO MIX OFFENS 26,260 +0,300 +1,16% 26,260 26,260 25,960 10:00
Carm Pf Em Disc A€ 1.911,550 +5,220 +0,27% 1.911,550 1.911,550 1.906,330 15 mei
Carm Pf Em Patr A€ 140,370 +0,160 +0,11% 140,370 140,370 140,210 15 mei
Carm Pf Flexible ... 1.292,350 +3,710 +0,29% 1.292,350 1.292,350 1.288,640 15 mei
Carm Pf Gr Euro A€ 341,360 +4,980 +1,48% 341,360 341,360 336,380 15 mei
Carm Pf GreenGold A€ 317,910 +2,710 +0,86% 317,910 317,910 315,200 15 mei
Carm Pf Un Gl Bd A€ 1.484,100 +4,410 +0,30% 1.484,100 1.484,100 1.479,690 15 mei
Carmignac Abs Ret... 425,770 +1,670 +0,39% 425,770 425,770 424,100 15 mei
Carmignac Court T... 3.845,510 +0,370 +0,01% 3.845,510 3.845,510 3.845,140 15 mei
Carmignac Emergen... 1.258,060 +1,370 +0,11% 1.258,060 1.258,060 1.256,690 15 mei
Carmignac Investi... 2.047,990 +22,010 +1,09% 2.047,990 2.047,990 2.025,980 15 mei
Carmignac Multi E... 202,880 +1,080 +0,54% 202,880 202,880 201,800 15 mei
Carmignac Patrimo... 696,370 +3,260 +0,47% 696,370 696,370 693,110 15 mei
Carmignac Sécurit... 1.814,560 +2,940 +0,16% 1.814,560 1.814,560 1.811,620 15 mei
CaW Foy Bal D 194,240 +0,170 +0,09% 194,240 194,240 194,070 14 mei
CaW Foy Bonds at ... 280,690 -0,060 -0,02% 280,690 280,690 280,750 14 mei
CaW Foy Cash at W... 157,100 -0,020 -0,01% 157,100 157,100 157,120 14 mei
CaW Foy Contr Eq ... 1.105,120 +2,670 +0,24% 1.105,120 1.105,120 1.102,450 14 mei
CaW Foy Def C 196,710 +0,010 +0,01% 196,710 196,710 196,700 14 mei
CaW Foy Dyn D 137,960 +0,200 +0,15% 137,960 137,960 137,760 14 mei
CaW Foy ESG Bds a... 150,040 +0,070 +0,05% 150,040 150,040 149,970 14 mei
CaW Foy Infl at W... 203,700 -0,060 -0,03% 203,700 203,700 203,760 14 mei
Celsius Barcl RY ... 120,530 -0,060 -0,05% 120,530 120,530 120,590 14 mei
Celsius IF Sust EM A 187,210 -0,100 -0,05% 187,210 187,210 187,310 14 mei
CIF Cap Grp EM Gw... 108,540 +0,240 +0,22% 108,540 108,540 108,300 14 mei
CIF Capital Group... 11,250 +0,070 +0,63% 11,250 11,250 11,180 15 mei
CIF Capital Group... 11,160 +0,080 +0,72% 11,160 11,160 11,080 15 mei
CIF Capital GUSHYL B 11,870 +0,050 +0,42% 11,870 11,870 11,820 15 mei
CIF CG AMCAP Lu B 19,900 +0,260 +1,32% 19,900 19,900 19,640 15 mei
CIF CG EM Debt Fu... 15,560 +0,110 +0,71% 15,560 15,560 15,450 15 mei
CIF CG Euro Bond B€ 15,250 +0,120 +0,79% 15,250 15,250 15,130 15 mei
CIF CG Euro Corp ... 12,700 +0,060 +0,47% 12,700 12,700 12,640 15 mei
CIF CG Eurp Gr & ... 40,440 +0,070 +0,17% 40,440 40,440 40,370 15 mei
CIF CG Gl Allocat... 21,400 +0,220 +1,04% 21,400 21,400 21,180 15 mei
CIF CG Gl Bd B$ 18,040 +0,160 +0,89% 18,040 18,040 17,880 15 mei
CIF CG Gl Eq B$ 43,490 +0,440 +1,02% 43,490 43,490 43,050 15 mei
CIF CG Gl High In... 44,450 +0,230 +0,52% 44,450 44,450 44,220 15 mei
CIF CG Inv Comp o... 25,480 +0,310 +1,23% 25,480 25,480 25,170 15 mei
CIF CG Japan Eq B¥ 2.826,000 +3,000 +0,11% 2.826,000 2.826,000 2.823,000 15 mei
CIF CG New Perspe... 23,050 +0,260 +1,14% 23,050 23,050 22,790 15 mei
CIF CG World Div ... 23,070 +0,230 +1,01% 23,070 23,070 22,840 15 mei
CIF EM Loc CCY De... 10,850 +0,080 +0,74% 10,850 10,850 10,770 15 mei
CIF EM Total Opp B$ 13,760 +0,080 +0,58% 13,760 13,760 13,680 15 mei
Citadel Value Fund P 271,470 +1,310 +0,48% 271,470 271,470 270,160 15 mei
CleoIdx Eurp C 275,030 +0,240 +0,09% 275,030 275,030 274,790 14 mei
CleoIdx USA C 618,370 +1,880 +0,30% 618,370 618,370 616,490 14 mei
Collateralized Co... 1.109,420 +4,991 +0,45% 1.109,420 1.109,420 1.104,428 15 mei
Comgest Monde C 31,650 +0,160 +0,51% 31,650 31,650 31,490 14 mei
ComgGwth AM $ 51,680 +0,340 +0,66% 51,680 51,680 51,340 14 mei
ComgGwth AS $ 58,490 +0,020 +0,03% 58,490 58,490 58,470 14 mei
ComgGwth AsPacxJap $ 20,630 0,000 0,00% 20,630 20,630 20,630 14 mei
ComgGwth China € 62,200 -0,320 -0,51% 62,200 62,200 62,520 14 mei
ComgGwth Comgest ... 14,310 +0,060 +0,42% 14,310 14,310 14,250 14 mei
ComgGwth EM $ 32,280 -0,010 -0,03% 32,280 32,280 32,290 14 mei
ComgGwth Eurp € 46,340 +0,210 +0,46% 46,340 46,340 46,130 14 mei
ComgGwth Eurp Opp € 49,830 +0,260 +0,52% 49,830 49,830 49,570 14 mei
ComgGwth Eurp SmC... 35,850 +0,320 +0,90% 35,850 35,850 35,530 14 mei
ComgGwth Gl $ 45,960 +0,320 +0,70% 45,960 45,960 45,640 14 mei
ComgGwth IN $ 70,570 +0,280 +0,40% 70,570 70,570 70,290 14 mei
ComgGwth JP ¥ 1.815,000 -1,000 -0,06% 1.815,000 1.815,000 1.816,000 14 mei
ComgGwth LatAm € 10,740 +0,060 +0,56% 10,740 10,740 10,680 14 mei
CPR Megatrends A 147,470 +0,310 +0,21% 147,470 147,470 147,160 14 mei
CS CM ING SRI Ind... 257,540 +6,360 +2,53% 257,540 257,540 251,180 nov '20
CSIF(L) Bnd Gvt E... 971,720 +8,360 +0,87% 971,720 971,720 963,360 15 mei
CSIF(L) Eq EM ESG... 121,340 +0,750 +0,62% 121,340 121,340 120,590 15 mei
CSIF(L) Eq EMU DB€ 1.840,530 +10,440 +0,57% 1.840,530 1.840,530 1.830,090 15 mei
CSIF(L) Eq EMU Sm... 182,710 +1,230 +0,68% 182,710 182,710 181,480 15 mei
CSIF(L) Eq JP DB€ 2.215,770 +13,630 +0,62% 2.215,770 2.215,770 2.202,140 15 mei
CSIF(L) Eq Pac Ex... 1.552,960 +10,480 +0,68% 1.552,960 1.552,960 1.542,480 15 mei
CSIF1 CSL Gl Val ... 143,170 +0,350 +0,25% 143,170 143,170 142,820 15 mei
CSIF12 Credit Sui... 186,890 +0,110 +0,06% 186,890 186,890 186,780 14 mei
CSIF12 CSLPf Fd B... 215,250 +0,610 +0,28% 215,250 215,250 214,640 14 mei
CSIF12 CSLPf Fd B... 208,830 +0,150 +0,07% 208,830 208,830 208,680 14 mei
CSIF12 CSLPf Fd B... 346,070 +0,810 +0,23% 346,070 346,070 345,260 14 mei
CSIF12 CSLPf Fd G... 239,450 +0,520 +0,22% 239,450 239,450 238,930 14 mei
CSIF12 CSLPf Fd G... 226,080 +0,260 +0,12% 226,080 226,080 225,820 14 mei
CSIF12 CSLPf Fd G... 358,040 +0,870 +0,24% 358,040 358,040 357,170 14 mei
CSIF12 CSLPf Fd I... 174,030 +0,210 +0,12% 174,030 174,030 173,820 14 mei
CSIF12 CSLPf Yiel... 306,970 +0,660 +0,22% 306,970 306,970 306,310 14 mei
CSIF13 Cmdty Idx ... 71,940 +0,530 +0,74% 71,940 71,940 71,410 15 mei
CSIF13 CSLAS Corp... 113,060 +0,360 +0,32% 113,060 113,060 112,700 15 mei
CSIF14 CS (Lux) C... 128,030 +0,230 +0,18% 128,030 128,030 127,800 15 mei
CSIF14 CS (Lux) C... 111,840 +0,050 +0,04% 111,840 111,840 111,790 15 mei
CSIF14 CS (Lux) C... 156,670 +0,300 +0,19% 156,670 156,670 156,370 15 mei
CSIF14 Infl Lkd C... 115,180 +0,150 +0,13% 115,180 115,180 115,030 08 mrt
CSIF14 Sw Franc Bd B 498,110 +0,580 +0,12% 498,110 498,110 497,530 15 mei
CSIF2 - Credit Su... 163,750 +1,340 +0,83% 163,750 163,750 162,410 15 mei
CSIF2 - Credit Su... 115,480 +0,590 +0,51% 115,480 115,480 114,890 15 mei
CSIF2 - CS (Lux) ... 76,220 +0,590 +0,78% 76,220 76,220 75,630 15 mei
CSIF2 - CS (Lux) ... 136,270 +0,820 +0,61% 136,270 136,270 135,450 15 mei
CSIF2 - CSL Euro ... 23,260 +0,140 +0,61% 23,260 23,260 23,120 15 mei
CSIF2 - CSL Gl Qu... 25,980 +0,360 +1,41% 25,980 25,980 25,620 15 mei
CSIF2 - CSLGl Bal... 175,480 +0,660 +0,38% 175,480 175,480 174,820 15 mei
CSIF2 - CSLSMCap ... 161,330 +1,610 +1,01% 161,330 161,330 159,720 15 mei
CSIF2 - CSLuxRobE... 25,570 +0,560 +2,24% 25,570 25,570 25,010 15 mei
CSIF2 - CSLuxSecE... 47,090 +0,820 +1,77% 47,090 47,090 46,270 15 mei
CSIF4 - CSLMultia... 119,580 -0,090 -0,08% 119,580 119,580 119,670 28 sep
CT II IE CT Globa... 16,316 -0,004 -0,03% 16,316 16,316 16,320 15 mei
CT(LU)III Diversi... 11,740 +0,080 +0,69% 11,740 11,740 11,660 15 mei
CT(LU)III Eurp Sm... 31,410 +0,440 +1,42% 31,410 31,410 30,970 15 mei
CT(LU)III Global ... 17,950 +0,040 +0,22% 17,950 17,950 17,910 15 mei
CT(LU)III Res Gl ... 25,990 +0,170 +0,66% 25,990 25,990 25,820 15 mei
CT(LU)III Respons... 33,360 +0,380 +1,15% 33,360 33,360 32,980 15 mei
CT(LU)III Sust Op... 29,970 +0,200 +0,67% 29,970 29,970 29,770 15 mei
CT(LU)III US SmCo... 283,230 +2,740 +0,98% 283,230 283,230 280,490 15 mei
CTIEIII CT EU RE ... 20,910 +0,090 +0,43% 20,910 20,910 20,820 14 mei
CTIF CT American ... 5,897 +0,012 +0,21% 5,897 5,897 5,885 15 mei
CTIF CT American ... 5,939 +0,019 +0,33% 5,939 5,939 5,919 15 mei
CTIF CT American ... 6,261 +0,035 +0,56% 6,261 6,261 6,226 15 mei
CTIF CT Asia Ret£ 2,472 -0,002 -0,08% 2,472 2,472 2,474 15 mei
CTIF CT Dollar Bd... 0,559 0,000 -0,05% 0,559 0,559 0,559 15 mei
CTIF CT Em Mkt Bo... 0,478 -0,001 -0,19% 0,478 0,478 0,479 15 mei
CTIF CT European ... 0,654 +0,001 +0,11% 0,654 0,654 0,653 15 mei
CTIF CT European ... 3,863 +0,002 +0,05% 3,863 3,863 3,861 15 mei
CTIF CT European ... 4,841 -0,008 -0,16% 4,841 4,841 4,849 15 mei
CTIF CT European ... 11,021 +0,030 +0,27% 11,021 11,021 10,991 15 mei
CTIF CT Gl Bd Ret£ 0,483 +0,000 +0,04% 0,483 0,483 0,483 15 mei
CTIF CT Global Se... 3,990 +0,003 +0,07% 3,990 3,990 3,987 15 mei
CTIF CT High Yiel... 0,382 +0,002 +0,50% 0,382 0,382 0,380 15 mei
CTIF CT Japan Ret£ 0,907 +0,002 +0,24% 0,907 0,907 0,905 15 mei
CTIF CT Latin Ame... 2,492 -0,009 -0,34% 2,492 2,492 2,501 15 mei
CTIF CT Monthly E... 0,863 +0,005 +0,54% 0,863 0,863 0,859 15 mei
CTIF CT Sterling ... 0,422 +0,002 +0,45% 0,422 0,422 0,420 15 mei
CTIF CT Strategic... 0,420 +0,001 +0,17% 0,420 0,420 0,419 15 mei
CTIF CT UK Eq Inc... 1,060 +0,012 +1,12% 1,060 1,060 1,048 15 mei
CTIF CT UK Fd Ret£ 1,493 +0,004 +0,24% 1,493 1,493 1,489 15 mei
CTIF CT UK Grwth&... 1,010 +0,007 +0,70% 1,010 1,010 1,003 15 mei
CTIF CT UK Instit... 2,024 +0,006 +0,28% 2,024 2,024 2,018 15 mei
CTIF CT UK Monthl... 0,738 +0,006 +0,77% 0,738 0,738 0,732 15 mei
CTIF CT UK SmCos ... 3,808 +0,031 +0,81% 3,808 3,808 3,777 15 mei
CTIF Sterl Corp B... 0,549 +0,002 +0,29% 0,549 0,549 0,548 15 mei
CTSF CT Em Mkt Lo... 0,738 +0,003 +0,45% 0,738 0,738 0,735 15 mei
CTSF CT Gl Em Mkt... 1,209 +0,002 +0,17% 1,209 1,209 1,207 15 mei
CTSF CT Gl Eq Inc... 3,258 +0,004 +0,12% 3,258 3,258 3,254 15 mei
CTSF CT UK Mid 25... 2,525 +0,022 +0,88% 2,525 2,525 2,503 15 mei
CTSF Pan Eurp Foc... 5,079 +0,020 +0,39% 5,079 5,079 5,060 15 mei
CTSF UK Eq Inc Al... 0,653 +0,006 +0,91% 0,653 0,653 0,647 15 mei
CWW Medical 1A 151,760 +0,880 +0,58% 151,760 151,760 150,880 15 mei
CWW Nordic Mkts 1A 268,170 +3,550 +1,34% 268,170 268,170 264,620 15 mei
CWW Wrldw Eth 1A 36,170 +0,320 +0,89% 36,170 36,170 35,850 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront