Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
E.I.Strz Nippon G... 249.258,630 -4.784,030 -1,88% 249.258,630 249.258,630 254.042,660 25 apr
E.I.Strz Stgi CN ... 2.128,290 +8,300 +0,39% 2.128,290 2.128,290 2.119,990 25 apr
E.I.Strz Strat Eu... 282,020 -3,430 -1,20% 282,020 282,020 285,450 25 apr
EAST CAP.-E.C.CH.... 133,300 0,000 0,00% 135,754 133,154 133,300 okt '19
EastCp Balkan A 35,981 +0,411 +1,16% 35,981 35,981 35,570 26 apr
EastCp Frontier M... 153,900 +2,000 +1,32% 153,900 153,900 151,900 26 apr
EastCp Gl Emer Mr... 437,387 +3,833 +0,88% 437,387 437,387 433,554 26 apr
EastCp New Euro A 116,764 +1,616 +1,40% 116,764 116,764 115,148 26 apr
EC FG Conv C 1.476,560 -0,230 -0,02% 1.476,560 1.476,560 1.476,790 24 apr
EC FG Div C 2.561,860 -0,780 -0,03% 2.561,860 2.561,860 2.562,640 25 apr
Echiq Agenor SRI ... 411,860 -3,680 -0,89% 411,860 411,860 415,540 25 apr
Echiq Arty SRI A 1.736,010 -2,710 -0,16% 1.736,010 1.736,010 1.738,720 25 apr
Echiq Echiquier A... 1.862,220 -9,180 -0,49% 1.862,220 1.862,220 1.871,400 25 apr
Echiq Major SRI G... 364,030 -3,760 -1,02% 364,030 364,030 367,790 25 apr
Echiq Patrimone A 872,990 -0,910 -0,10% 872,990 872,990 873,900 25 apr
Echiq World Eq Gr... 399,620 -3,700 -0,92% 399,620 399,620 403,320 25 apr
Edgewood US Sel G... 8.700,000 -2.760,000 -24,08% 0,000 0,000 11.460,000 mei '22
EdR Goldsphere A 84,260 +2,250 +2,74% 84,260 84,260 82,010 25 apr
EdR India A 559,280 +2,860 +0,51% 559,280 559,280 556,420 25 apr
EdR Prifund Alpha... 222,560 +0,840 +0,38% 222,560 222,560 221,720 jan '19
EdR Selective Jap... 180,410 -4,380 -2,37% 180,410 180,410 184,790 25 apr
EdR SICAV Tricolo... 451,340 -4,950 -1,08% 451,340 451,340 456,290 25 apr
EdRF China A€ 249,350 +0,450 +0,18% 249,350 249,350 248,900 25 apr
EdRF Em Credit A$ 207,340 -0,430 -0,21% 207,340 207,340 207,770 25 apr
EdRF Eq Opp A€ 241,470 -2,180 -0,89% 241,470 241,470 243,650 25 apr
EdRF Equity Euro ... 532,340 -5,120 -0,95% 532,340 532,340 537,460 25 apr
EdRF Eurp Conv A€ 542,540 -1,480 -0,27% 542,540 542,540 544,020 25 apr
EdRF Eurp Syn A€ 153,480 -0,740 -0,48% 153,480 153,480 154,220 25 apr
EdRF Gl Conv A€ 138,600 -0,890 -0,64% 138,600 138,600 139,490 25 apr
EdRF IG Credit A-€H 153,280 -0,440 -0,29% 153,280 153,280 153,720 25 apr
EdRF QUAM 5 A€ 119,180 -0,140 -0,12% 119,180 119,180 119,320 25 apr
EdRF Strategic Em... 161,490 -1,620 -0,99% 161,490 161,490 163,110 25 apr
EdRF US Value A€ 341,200 -3,430 -1,00% 341,200 341,200 344,630 25 apr
EdRPf Eurp Eq A 289,090 -2,550 -0,87% 289,090 289,090 291,640 25 apr
EdRPf Swiss Eq A 274,400 -3,210 -1,16% 274,400 274,400 277,610 25 apr
Eleva Eleva AR Eu... 151,000 -0,840 -0,55% 151,000 151,000 151,840 25 apr
Eleva Eleva EUR S... 1.704,400 -25,760 -1,49% 1.704,400 1.704,400 1.730,160 25 apr
Eleva Eurp Sel Fd R€ 211,130 -2,260 -1,06% 211,130 211,130 213,390 25 apr
Enh Idx Sus EQ Fd... 4.127,004 -25,664 -0,62% 4.127,004 4.127,004 4.152,668 25 apr
Enh Idx Sus EQ Fd... 4.079,977 -25,318 -0,62% 4.079,977 4.079,977 4.105,296 25 apr
EPIC UCITS Nxt Ge... 105,640 -0,330 -0,31% 105,640 105,640 105,970 25 apr
EPS US Eq 1.440,850 +4,030 +0,28% 1.440,850 1.440,850 1.436,820 19 jan
EpsiF € Q-Eq R 175,720 -1,570 -0,89% 175,720 175,720 177,290 25 apr
EpsiF Emerging Bd... 121,140 -0,330 -0,27% 121,140 121,140 121,470 25 apr
Ethna-AKTIV A 145,600 -0,670 -0,46% 145,600 145,600 146,270 26 apr
Ethna-DEFENSIV T 175,240 -0,210 -0,12% 175,240 175,240 175,450 26 apr
Ethna-DYNAMISCH T 94,880 -0,750 -0,78% 94,880 94,880 95,630 26 apr
EurpSrSc CC€ 136,630 -0,010 -0,01% 136,630 136,630 136,640 25 apr
EurpSrSc European... 132,690 0,000 0,00% 132,690 132,690 132,690 25 apr
Ez Bd $ LTE R 177,680 -0,920 -0,52% 177,680 177,680 178,600 25 apr
Ez Bd € MedTerm L... 312,220 -0,560 -0,18% 312,220 312,220 312,780 25 apr
Ez Bd € ShTerm LTE R 134,930 -0,070 -0,05% 134,930 134,930 135,000 25 apr
Ez Bd Corp € ShT R 65,640 -0,060 -0,09% 65,640 65,640 65,700 25 apr
Ez Bd EM R 369,600 -2,520 -0,68% 369,600 369,600 372,120 25 apr
Ez Bd EUR Long Tm... 206,780 -0,700 -0,34% 206,780 206,780 207,480 25 apr
Ez Bd GBP LTE R 130,810 +0,020 +0,02% 130,810 130,810 130,790 25 apr
Ez Bd JPY LTE R 76,210 -0,470 -0,61% 76,210 76,210 76,680 25 apr
Ez Bond USD Short... 122,900 -0,390 -0,32% 122,900 122,900 123,290 25 apr
Ez Cash € R 111,450 +0,080 +0,07% 111,450 111,450 111,370 25 apr
Ez Eq € LTE Z 212,550 -1,890 -0,88% 212,550 212,550 214,440 25 apr
Ez Eq CN Smart Vo... 96,530 -0,090 -0,09% 96,530 96,530 96,620 25 apr
Ez Eq EM LTE Z 289,370 -2,280 -0,78% 289,370 289,370 291,650 25 apr
Ez Eq EM Smart Vo... 197,760 -1,290 -0,65% 197,760 197,760 199,050 25 apr
Ez Eq Europe LTE Z 217,680 -1,110 -0,51% 217,680 217,680 218,790 25 apr
Ez Eq It Sma Vol R 150,510 -1,380 -0,91% 150,510 150,510 151,890 25 apr
Ez Eq Jap LTE Z 137,550 -3,380 -2,40% 137,550 137,550 140,930 25 apr
Ez Eq NA LTE Z 324,240 -1,220 -0,37% 324,240 324,240 325,460 25 apr
Ez Eq Oceania LTE Z 370,360 +2,870 +0,78% 370,360 370,360 367,490 24 apr
Ez Eq Sm MdCp Eurp R 752,540 -6,050 -0,80% 752,540 752,540 758,590 25 apr
Ez Gl Bd LTE R 140,210 -0,600 -0,43% 140,210 140,210 140,810 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront