Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 48,040 +0,120 +0,25% 48,080 47,820 47,920 11:52
AIR FRANCE-KLM IN... 10,668 +0,118 +1,11% 10,690 10,495 10,550 11:52
ALFEN N.V. EO -,10 41,360 +0,270 +0,66% 41,890 41,060 41,090 11:48
AMG CRITICAL MATE... 22,870 +0,310 +1,37% 23,140 22,870 22,560 11:41
APERAM S.A. 27,260 +0,280 +1,04% 27,260 27,080 26,980 11:51
ARCADIS NV ... 59,650 -0,250 -0,42% 59,700 59,450 59,900 11:43
BASIC-FIT N.V. EO... 21,960 +0,140 +0,64% 21,980 21,740 21,820 11:43
CORBION N.V. NAM.... 20,720 -0,080 -0,38% 20,950 20,720 20,800 11:52
CTP N.V. ... 16,940 +0,020 +0,12% 16,980 16,860 16,920 11:47
EUROCOMM.PR. CERT... 22,350 -0,075 -0,33% 22,350 22,325 22,425 10:52
FAGRON N.V. PORT. 18,780 +0,040 +0,21% 18,780 18,780 18,740 10:18
FLOW TRADERS LTD ... 19,670 +0,105 +0,54% 19,680 19,280 19,565 11:51
FUGRO NV NAM. EO ... 23,200 +0,220 +0,96% 23,240 23,060 22,980 11:32
GALAPAGOS N.V. 27,160 -0,380 -1,38% 27,420 27,160 27,540 11:51
INPOST S.A. ... 17,075 +0,095 +0,56% 17,270 17,060 16,980 11:51
JUST EAT TAKEAWAY... 14,230 -0,275 -1,90% 14,465 14,200 14,505 11:52
KON. VOPAK NV ... 37,500 +0,290 +0,78% 37,700 37,300 37,210 11:49
OCI N.V. EO 0,02 25,940 +0,350 +1,37% 25,985 25,560 25,590 11:45
SBM OFFSHORE N.V.... 13,950 +0,040 +0,29% 14,010 13,900 13,910 11:53
SIGNIFY N.V. ... 25,200 +0,240 +0,96% 25,290 25,040 24,960 11:51
TKH GROUP NV CVA ... 41,220 +0,200 +0,49% 41,380 41,130 41,020 11:49
VAN LANSCHOT KEMP... 40,700 +0,500 +1,24% 40,850 40,450 40,200 11:25
WAREHOUSES DE PAU... 27,340 -0,100 -0,36% 27,500 27,320 27,440 11:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront