Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.307,000 +90,000 +2,80% 3.308,000 3.235,000 3.217,000 19 sep
ADMIRAL GROUP PLC... 2.897,000 +38,000 +1,33% 2.898,000 2.857,000 2.859,000 19 sep
AIRTEL AFRICA PLC... 118,800 -1,600 -1,33% 121,700 117,000 120,400 19 sep
ANGLO AMERICAN DL... 2.207,000 +84,500 +3,98% 2.231,500 2.175,500 2.122,500 19 sep
ANTOFAGASTA PLC ... 1.865,000 +82,500 +4,63% 1.866,000 1.798,000 1.782,500 19 sep
ASHTEAD GRP PLC ... 5.772,000 +236,000 +4,26% 5.786,000 5.648,000 5.536,000 19 sep
ASSOC. BR. FOODS ... 2.260,000 +22,000 +0,98% 2.287,000 2.248,000 2.238,000 19 sep
ASTRAZENECA PLC ... 11.900,000 +26,000 +0,22% 12.040,000 11.866,000 11.874,000 19 sep
AUTO TRADER GRP P... 885,400 +14,400 +1,65% 886,400 869,400 871,000 19 sep
AVIVA PLC ... 496,800 +6,400 +1,31% 497,600 492,100 490,400 19 sep
B+M EUROP.VAL.RET... 428,900 +6,800 +1,61% 431,000 425,900 422,100 19 sep
BAE SYSTEMS PLC ... 1.293,500 +18,500 +1,45% 1.299,500 1.275,250 1.275,000 19 sep
BARCLAYS PLC ... 227,000 +3,450 +1,54% 227,200 224,700 223,550 19 sep
BARRATT DEV. PLC ... 511,400 +4,400 +0,87% 515,400 505,400 507,000 19 sep
BEAZLEY PLC ... 770,000 +9,500 +1,25% 770,500 759,000 760,500 19 sep
BERKELEY GR.HL LS... 4.915,000 +18,000 +0,37% 4.952,000 4.883,000 4.897,000 19 sep
BP PLC ... 417,700 +7,200 +1,75% 420,150 414,700 410,500 19 sep
BRIT.AMER.TOBACCO... 2.822,000 -44,000 -1,54% 2.867,000 2.817,000 2.866,000 19 sep
BT GROUP PLC ... 146,700 -1,450 -0,98% 149,500 145,300 148,150 19 sep
BUNZL PLC LS-... 3.613,000 -57,000 -1,55% 3.690,000 3.602,000 3.670,000 19 sep
BURBERRY GROUP ... 624,400 +15,400 +2,53% 642,400 618,600 609,000 19 sep
CENTRICA LS-,0... 118,650 +0,600 +0,51% 121,400 116,375 118,050 19 sep
COCA-COLA HBC NA... 2.762,000 -16,000 -0,58% 2.792,000 2.753,000 2.778,000 19 sep
COMPASS GROUP ... 2.420,000 -16,000 -0,66% 2.441,000 2.409,000 2.436,000 19 sep
CONVATEC GROUP WI... 226,100 -1,000 -0,44% 229,000 223,400 227,100 19 sep
CRODA INTL LS -,... 4.065,000 +55,000 +1,37% 4.104,000 4.036,000 4.010,000 19 sep
DCC PLC ... 5.330,000 +92,500 +1,77% 5.330,000 5.260,000 5.237,500 19 sep
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.553,000 +71,500 +2,88% 2.566,500 2.505,500 2.481,500 19 sep
DIPLOMA PLC ... 4.568,000 +60,000 +1,33% 4.598,000 4.532,000 4.508,000 19 sep
DS SMITH PLC ... 481,000 +4,000 +0,84% 484,600 477,800 477,000 19 sep
EASYJET PLC LS-,... 526,000 +16,000 +3,14% 527,600 516,200 510,000 19 sep
ENTAIN PLC ... 750,600 +12,100 +1,64% 758,200 738,800 738,500 19 sep
EXPERIAN PLC ... 3.891,000 +98,000 +2,58% 3.892,000 3.801,000 3.793,000 19 sep
F+C INVESTMENT TR... 1.038,000 +21,000 +2,06% 1.038,000 1.024,000 1.017,000 19 sep
FRASERS GROUP PLC... 883,000 +20,750 +2,41% 884,000 872,000 862,250 19 sep
FRESNILLO PLC ... 586,500 +21,000 +3,71% 588,500 573,500 565,500 19 sep
GLENCORE PLC ... 389,600 +9,800 +2,58% 399,350 387,275 379,800 19 sep
GSK PLC LS-,3125 1.572,250 -28,750 -1,80% 1.608,500 1.557,000 1.601,000 19 sep
HALMA PLC ... 2.656,000 +67,000 +2,59% 2.661,000 2.601,000 2.589,000 19 sep
HARGREAVES LANSD.... 1.107,000 +1,000 +0,09% 1.108,500 1.104,500 1.106,000 19 sep
HIKMA PHARMACEUTI... 1.967,000 +58,000 +3,04% 1.969,000 1.917,000 1.909,000 19 sep
HOWDEN JOINERY GR... 967,000 +9,750 +1,02% 977,000 958,000 957,250 19 sep
HSBC HLDGS PLC ... 669,950 +11,650 +1,77% 671,500 663,400 658,300 19 sep
IMI PLC ... 1.898,000 +65,500 +3,57% 1.898,000 1.853,000 1.832,500 19 sep
IMPERIAL BRANDS P... 2.174,000 -12,000 -0,55% 2.191,000 2.162,000 2.186,000 19 sep
INFORMA PLC ... 852,000 +15,600 +1,87% 853,800 838,000 836,400 19 sep
INTERCONT.H.LS-,2... 8.058,000 +144,000 +1,82% 8.092,000 7.972,000 7.914,000 19 sep
INTERMED.CAP.GRP.... 2.344,000 +34,000 +1,47% 2.363,000 2.310,000 2.310,000 19 sep
INTERN.CONS.AIRL.GR. 208,300 +2,100 +1,02% 209,800 207,500 206,200 19 sep
INTERTEK GROUP ... 5.022,500 -15,000 -0,30% 5.100,000 5.005,000 5.037,500 19 sep
JD SPORTS FASH. L... 156,900 +5,900 +3,91% 157,600 152,400 151,000 19 sep
KINGFISHER LS-,1... 331,650 +3,650 +1,11% 332,900 327,400 328,000 19 sep
Land Securities G... 667,750 +8,250 +1,25% 673,000 663,500 659,500 19 sep
LEGAL GENL GRP PL... 224,500 +2,100 +0,94% 226,350 223,200 222,400 19 sep
LLOYDS BKG GRP ... 58,540 +0,690 +1,19% 58,800 58,280 57,850 19 sep
LONDON STOCK EXCH... 10.332,500 -17,500 -0,17% 10.470,000 10.267,500 10.350,000 19 sep
LONDONMETRIC PROP... 207,500 +1,500 +0,73% 209,400 206,400 206,000 19 sep
M+G ... 210,200 +3,600 +1,74% 210,650 208,050 206,600 19 sep
MARKS SPENCER GRP... 368,900 +3,100 +0,85% 376,000 367,400 365,800 19 sep
MELR IN PLC LS-,001 484,600 +11,000 +2,32% 487,300 478,100 473,600 19 sep
MONDI PLC ... 1.446,000 +15,500 +1,08% 1.460,500 1.441,000 1.430,500 19 sep
National Grid PLC 1.022,500 -28,500 -2,71% 1.052,000 1.016,000 1.051,000 19 sep
NATWEST GR.PLC LS... 341,900 +6,800 +2,03% 342,100 337,300 335,100 19 sep
NEXT PLC ... 10.427,500 +72,500 +0,70% 11.030,000 10.310,000 10.355,000 19 sep
PEARSON PLC ... 1.033,000 +16,500 +1,62% 1.034,000 1.024,500 1.016,500 19 sep
PERSHING SQUARE H... 3.720,000 +102,000 +2,82% 3.752,000 3.660,000 3.618,000 19 sep
PERSIMMON PLC ... 1.694,000 +14,500 +0,86% 1.704,000 1.674,500 1.679,500 19 sep
PHOENIX GRP HLDGS... 548,250 +8,000 +1,48% 549,500 543,250 540,250 19 sep
PRUDENTIAL PLC ... 651,000 +19,000 +3,01% 656,200 641,800 632,000 19 sep
RECKITT BENCK.GRP... 4.598,000 -67,000 -1,44% 4.706,000 4.587,000 4.665,000 19 sep
RELX PLC LS ... 3.621,000 +32,000 +0,89% 3.631,000 3.562,000 3.589,000 19 sep
RENTOKIL INITIAL ... 370,300 +5,100 +1,40% 374,800 362,200 365,200 19 sep
RIGHTMOVE PLC ... 696,600 +19,000 +2,80% 696,600 683,400 677,600 19 sep
RIO TINTO PLC ... 4.915,000 +151,000 +3,17% 4.958,750 4.844,000 4.764,000 19 sep
ROLLS ROYCE HLDGS... 523,000 +27,900 +5,64% 524,800 0,000 495,100 19 sep
SAGE GRP PLC LS-,... 1.031,000 +27,500 +2,74% 1.031,000 1.011,000 1.003,500 19 sep
SAINSBURY-J.- LS-... 293,500 -4,100 -1,38% 300,600 292,000 297,600 19 sep
SCHRODERS PLC L... 349,400 +10,600 +3,13% 349,400 343,600 338,800 19 sep
SCOTTISH MORTG.IN... 833,400 +21,600 +2,66% 833,600 817,400 811,800 19 sep
SEGRO PLC ... 891,000 +9,400 +1,07% 894,800 883,200 881,600 19 sep
SEVERN TRENT ... 2.651,000 -35,000 -1,30% 2.709,000 2.605,000 2.686,000 19 sep
SHELL PLC ... 2.598,500 +41,750 +1,63% 2.601,000 2.575,500 2.556,750 19 sep
SMITH + NEP. DL... 1.166,000 +1,500 +0,13% 1.172,000 1.157,000 1.164,500 19 sep
SMITHS GROUP PLC ... 1.819,500 +29,500 +1,65% 1.820,000 1.794,000 1.790,000 19 sep
SPIRAX GRP. LS-,... 7.490,000 +235,000 +3,24% 7.540,000 7.262,500 7.255,000 19 sep
SSE PLC LS-,50 1.940,000 -54,000 -2,71% 1.998,500 1.922,500 1.994,000 19 sep
STAND. CHART. PLC... 779,800 +2,000 +0,26% 784,200 773,600 777,800 19 sep
TAYLOR WIMPEY PLC... 168,650 +2,800 +1,69% 168,725 166,700 165,850 19 sep
TESCO PLC LS-... 365,200 -2,700 -0,73% 372,000 363,400 367,900 19 sep
UNILEVER PLC LS... 4.850,000 -25,000 -0,51% 4.916,000 4.845,500 4.875,000 19 sep
UNITE GROUP PLC ... 962,500 -3,500 -0,36% 969,500 957,000 966,000 19 sep
UNITED UTILITIES GRP 1.056,500 -4,750 -0,45% 1.083,750 1.040,000 1.061,250 19 sep
Vodafone Group PLC 76,060 -1,940 -2,49% 78,220 75,760 78,000 19 sep
WEIR GRP PLC ... 2.149,000 +66,000 +3,17% 2.159,000 2.108,000 2.083,000 19 sep
WHITBREAD LS -,... 3.173,000 +73,000 +2,35% 3.176,000 3.104,000 3.100,000 19 sep
WPP PLC ... 775,000 +21,800 +2,89% 778,800 760,600 753,200 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront