Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.524,86 +12,20 +0,49% 2.534,41 2.514,02 2.512,66 12:26
Aluminum - CME Ro... 2.541,00 -53,00 -2,04% 2.548,00 2.537,25 2.594,00 03:50
Brent 84,11 +0,43 +0,51% 84,26 83,72 83,68 12:26
Copper 4,55 -0,01 -0,15% 4,57 4,52 4,56 12:26
Diesel 772,72 +5,45 +0,71% 774,35 767,12 767,27 12:25
Gold - CME Roll v... 2.317,00 -7,20 -0,31% 2.319,20 2.314,60 2.324,20 03:58
Gold World Spot (... 2.310,29 +1,26 +0,05% 2.319,88 2.306,70 2.309,03 12:26
Gold World(EUR) 2.152,11 +3,97 +0,19% 2.159,06 2.147,27 2.148,13 12:26
Koper Future 4,554 -0,051 -1,12% 4,558 4,535 4,606 03:58
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 888,98 +0,99 +0,11% 896,99 882,55 887,99 12:25
Palladium - CME R... 958,00 -21,70 -2,21% 959,50 957,00 979,70 03:08
Palladium World S... 954,38 -0,13 -0,01% 964,13 946,50 954,50 12:26
Plat.World(EUR) 915,08 +6,63 +0,73% 919,18 907,60 908,45 12:25
Platinum - CME Ro... 985,40 -3,00 -0,30% 986,20 983,90 988,40 03:13
Platinum World Sp... 982,50 +6,00 +0,61% 986,00 975,05 976,50 12:26
Silver - CME Roll... 27,61 +0,07 +0,24% 27,69 27,52 27,54 03:57
Silver World Spot... 27,64 +0,27 +0,98% 27,72 27,29 27,38 12:26
Silver World(EUR) 25,75 +0,28 +1,10% 25,80 25,40 25,47 12:25
Soybeans - CME Ro... 1.233,00 -15,75 -1,26% 1.233,00 1.227,00 1.248,75 03:57
Wheat - CME Roll ... 635,25 -7,50 -1,17% 635,50 631,50 642,75 03:58
WTI 79,61 +0,44 +0,56% 79,76 79,24 79,17 12:25
WTI Crude Oil - C... 79,24 +0,86 +1,10% 79,41 79,13 78,38 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront