Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 899,60 -0,46 -0,05% 902,49 897,90 900,06 08 mei
ABN AMRO BANK N.V. 15,915 +0,010 +0,06% 16,085 15,770 15,905 08 mei
ADYEN NV 1.215,000 0,000 0,00% 1.226,000 1.211,000 1.215,000 08 mei
Aegon 6,006 -0,062 -1,02% 6,062 5,984 6,068 08 mei
Ahold Delhaize 28,890 +0,630 +2,23% 29,560 28,880 28,260 08 mei
Akzo Nobel 63,820 -0,460 -0,72% 64,720 63,600 64,280 08 mei
ArcelorMittal 23,610 -0,360 -1,50% 23,940 23,560 23,970 08 mei
ASMI 614,600 -5,800 -0,93% 623,800 612,200 620,400 08 mei
ASML 845,000 -9,200 -1,08% 853,500 840,200 854,200 08 mei
ASR Nederland 48,120 +0,140 +0,29% 48,240 47,580 47,980 08 mei
BESI 126,400 -1,400 -1,10% 127,800 124,850 127,800 08 mei
DSM FIRMENICH AG 107,350 +1,400 +1,32% 109,100 106,000 105,950 08 mei
EXOR NV 102,700 +0,600 +0,59% 102,700 100,900 102,100 08 mei
Heineken 92,580 +1,900 +2,10% 93,080 91,600 90,680 08 mei
IMCD 147,400 +2,050 +1,41% 148,050 145,300 145,350 08 mei
ING 16,042 -0,086 -0,53% 16,150 15,966 16,128 08 mei
KPN 3,375 +0,004 +0,12% 3,377 3,364 3,371 08 mei
NN Group 45,450 +0,450 +1,00% 45,450 44,920 45,000 08 mei
Philips Koninklijke 24,350 -0,460 -1,85% 24,780 24,190 24,810 08 mei
PROSUS 33,075 -0,145 -0,44% 33,195 32,720 33,220 08 mei
RANDSTAD NV 47,410 +0,010 +0,02% 48,000 47,350 47,400 08 mei
RELX 39,900 +0,180 +0,45% 40,100 39,760 39,720 08 mei
SHELL PLC 33,770 -0,115 -0,34% 33,925 33,505 33,885 08 mei
UMG 29,420 +0,190 +0,65% 29,490 29,270 29,230 08 mei
UNILEVER PLC 49,170 +0,110 +0,22% 49,390 49,090 49,060 08 mei
Wolters Kluwer 147,500 +1,500 +1,03% 148,250 145,950 146,000 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront