Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5984 +0,0009 +0,15% 0,5986 0,5965 0,5975 12:40
AUD/JPY 102,5740 +0,2290 +0,22% 102,5760 102,0525 102,3450 12:40
AUD/USD 0,6580 0,0000 0,00% 0,6587 0,6565 0,6580 12:40
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 56.876,58 -293,93 -0,51% 57.472,79 56.653,72 57.170,51 12:40
BTC/USD 61.087,88 -329,02 -0,54% 61.773,79 60.885,49 61.416,90 12:40
EUR/AUD 1,6318 -0,0017 -0,10% 1,6355 1,6308 1,6335 12:40
EUR/CAD 1,4732 -0,0019 -0,13% 1,4756 1,4728 1,4752 12:40
EUR/CHF 0,9764 +0,0006 +0,06% 0,9767 0,9753 0,9758 12:40
EUR/CNY 7,7651 -0,0056 -0,07% 7,7651 7,7651 7,7707 08 mei
EUR/GBP 0,8593 -0,0009 -0,10% 0,8606 0,8591 0,8602 12:40
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.270,98 -24,28 -0,14% 17.270,98 17.270,98 17.295,26 08 mei
EUR/JPY 167,3770 +0,2070 +0,12% 167,4395 166,7420 167,1700 12:40
EUR/NZD 1,7881 -0,0018 -0,10% 1,7927 1,7879 1,7898 12:40
EUR/PHP 61,6430 -0,0350 -0,06% 61,6430 61,6430 61,6780 08 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,7170 +0,0340 +0,09% 39,7170 39,7170 39,6830 08 mei
EUR/TRY 34,6441 -0,1457 -0,42% 34,8901 34,5578 34,7898 12:40
EUR/USD 1,0737 -0,0012 -0,11% 1,0752 1,0726 1,0749 12:40
GBP/CAD 1,7146 -0,0004 -0,02% 1,7156 1,7124 1,7149 12:40
GBP/CHF 1,1363 +0,0018 +0,16% 1,1367 1,1335 1,1346 12:40
GBP/EUR 1,1638 +0,0008 +0,07% 1,1640 1,1620 1,1630 12:40
GBP/JPY 194,7955 +0,4395 +0,23% 194,8655 193,8420 194,3560 12:40
GBP/USD 1,2496 -0,0001 0,00% 1,2502 1,2470 1,2496 12:40
NZD/USD 0,6005 0,0000 0,00% 0,6009 0,5993 0,6005 12:40
USD/CAD 1,3722 -0,0003 -0,02% 1,3738 1,3721 1,3724 12:40
USD/CHF 0,9094 +0,0015 +0,16% 0,9098 0,9077 0,9079 12:40
USD/CNY 7,2281 +0,0102 +0,14% 7,2281 7,2281 7,2178 08 mei
USD/DKK 6,9467 +0,0072 +0,10% 6,9537 6,9371 6,9395 12:40
USD/HKD 7,8156 -0,0022 -0,03% 7,8183 7,8130 7,8179 12:40
USD/JPY 155,8890 +0,3585 +0,23% 155,9520 155,1565 155,5305 12:40
USD/RUB 92,7500 +0,7480 +0,81% 92,7500 92,1500 92,0020 11:49
USD/SEK 10,9165 +0,0134 +0,12% 10,9406 10,8985 10,9031 12:40
USD/SGD 1,3562 +0,0006 +0,04% 1,3572 1,3548 1,3556 12:40
USD/TRY 32,1987 -0,1029 -0,32% 32,3984 32,1980 32,3015 12:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront