Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,230 -0,340 -0,82% 41,480 41,210 41,570 11:18
AIR LIQUIDE INH. ... 185,700 -0,840 -0,45% 186,580 185,460 186,540 11:22
AIRBUS SE 160,920 -0,680 -0,42% 161,840 160,560 161,600 11:22
ARCELORMITTAL S.A... 23,570 -0,040 -0,17% 23,690 23,515 23,610 11:21
AXA S.A. INH. ... 33,190 -0,140 -0,42% 33,460 33,160 33,330 11:22
BNP PARIBAS INH. ... 69,950 +0,010 +0,01% 70,460 69,920 69,940 11:22
BOUYGUES SA INH. ... 35,650 +0,430 +1,22% 35,730 35,320 35,220 11:18
CAPGEMINI SE INH.... 206,300 -0,700 -0,34% 207,100 206,100 207,000 11:22
CARREFOUR S.A. IN... 16,155 +0,095 +0,59% 16,155 16,020 16,060 11:22
CREDIT AGRICOLE I... 15,385 0,000 0,00% 15,520 15,385 15,385 11:21
DANONE S.A. EO -,25 59,080 -0,360 -0,61% 59,340 58,900 59,440 11:21
DASSAULT SYS SE I... 38,170 -0,030 -0,08% 38,190 38,095 38,200 11:20
EDENRED ... 46,390 -0,090 -0,19% 46,600 46,360 46,480 11:21
ENGIE S.A. INH. ... 15,645 0,000 0,00% 15,668 15,600 15,645 11:21
ESSILORLUXO. INH.... 203,500 -0,500 -0,25% 204,100 202,900 204,000 11:20
EUROFINS SCI.INH.... 57,440 -0,300 -0,52% 57,780 57,420 57,740 11:20
HERMES INTERNATIO... 2.276,000 -29,000 -1,26% 2.302,000 2.274,000 2.305,000 11:21
KERING S.A. INH. ... 327,950 -3,150 -0,95% 330,850 327,600 331,100 11:22
L OREAL INH. ... 447,650 +0,600 +0,13% 449,050 446,000 447,050 11:21
LEGRAND S.A. I... 98,580 -0,220 -0,22% 98,980 98,120 98,800 11:21
LVMH ... 779,600 -8,300 -1,05% 787,200 779,000 787,900 11:22
MICHELIN NOM. ... 37,350 +0,120 +0,32% 37,370 37,190 37,230 11:20
ORANGE INH. ... 10,593 +0,072 +0,69% 10,593 10,530 10,520 11:21
PERNOD RICARD ... 148,450 -0,050 -0,03% 148,850 147,950 148,500 11:22
PUBLICIS GRP INH.... 106,150 -0,100 -0,09% 106,325 105,950 106,250 11:22
RENAULT INH. ... 48,445 +0,575 +1,20% 48,970 47,610 47,870 11:20
SAFRAN INH. ... 210,500 -1,250 -0,59% 212,300 210,300 211,750 11:22
SANOFI SA INHABER... 92,210 -0,870 -0,93% 92,730 91,750 93,080 11:22
SCHNEIDER ELEC. I... 226,200 -0,200 -0,09% 226,850 225,475 226,400 11:22
ST GOBAIN ... 79,380 -0,120 -0,15% 79,820 79,120 79,500 11:22
STE GENERALE INH.... 24,965 +0,015 +0,06% 25,100 24,925 24,950 11:22
STELLANTIS NV ... 19,962 +0,160 +0,81% 20,085 19,906 19,802 11:22
STMICROELECTRONICS 37,385 -0,080 -0,21% 37,645 37,340 37,465 11:21
TELEPERFORMANCE I... 99,540 +0,060 +0,06% 100,350 99,250 99,480 11:22
THALES S.A. ... 167,150 +2,375 +1,44% 167,625 165,600 164,775 11:22
TOTALENERGIES SE ... 67,900 +0,670 +1,00% 67,970 67,430 67,230 11:22
URW (STAPLED SHS)... 79,100 +0,040 +0,05% 79,200 78,760 79,060 11:22
VEOLIA ENVIRONNE.... 29,190 -0,140 -0,48% 29,390 29,130 29,330 11:20
VINCI S.A. INH. ... 114,350 +0,450 +0,40% 114,800 114,150 113,900 11:20
VIVENDI SE INH.... 9,954 -0,020 -0,20% 9,974 9,932 9,974 11:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront