Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 222,800 +0,850 +0,38% 223,300 219,800 221,950 14:05
AIRBUS SE 161,780 +0,220 +0,14% 161,860 160,520 161,560 14:03
ALLIANZ SE NA O.N. 261,600 -12,000 -4,39% 270,400 260,550 273,600 14:05
BASF SE NA O.N. 49,510 0,000 0,00% 49,690 49,405 49,510 14:03
BAY.MOTOREN WERKE... 101,250 +0,100 +0,10% 101,300 100,100 101,150 14:04
BAYER AG NA O.N. 28,600 +0,125 +0,44% 28,620 28,260 28,475 14:05
BEIERSDORF AG O.N. 145,900 +1,550 +1,07% 146,000 144,400 144,350 14:03
BRENNTAG SE NA O.N. 77,260 +0,500 +0,65% 77,300 76,600 76,760 14:02
COMMERZBANK AG 14,090 -0,015 -0,11% 14,220 14,050 14,105 14:05
CONTINENTAL AG O.N. 60,950 -0,670 -1,09% 61,800 60,590 61,620 14:04
COVESTRO AG O.N. 48,740 +0,310 +0,64% 48,750 48,340 48,430 14:04
DAIMLER TRUCK HLD... 40,980 +0,460 +1,14% 41,020 40,530 40,520 14:03
DEUTSCHE BANK AG ... 16,026 +0,048 +0,30% 16,080 15,982 15,978 14:05
DEUTSCHE BOERSE N... 187,600 +1,000 +0,54% 187,700 186,150 186,600 14:03
DEUTSCHE POST AG ... 39,140 +0,830 +2,17% 39,185 38,290 38,310 14:05
DR.ING.H.C.F.PORS... 81,380 -0,040 -0,05% 81,990 81,040 81,420 14:05
DT.TELEKOM AG NA 21,865 +0,225 +1,04% 21,880 21,590 21,640 14:03
E.ON SE NA O.N. 13,055 +0,085 +0,66% 13,080 12,950 12,970 14:04
FRESENIUS SE+CO.K... 28,050 -0,430 -1,51% 28,320 27,830 28,480 14:04
HANNOVER RUECK SE... 231,900 +0,800 +0,35% 232,300 230,400 231,100 14:03
HEIDELBERG MATERI... 98,880 +1,140 +1,17% 98,940 97,220 97,740 14:03
HENKEL AG+CO.KGAA... 82,580 +0,700 +0,85% 82,710 81,730 81,880 14:04
INFINEON TECH.AG ... 36,525 +0,465 +1,29% 36,790 36,025 36,060 14:05
MERCEDES-BENZ GRP... 68,070 -4,500 -6,20% 69,200 67,850 72,570 14:05
MERCK KGAA O.N. 154,400 +0,250 +0,16% 154,550 153,350 154,150 14:03
MTU AERO ENGINES ... 234,000 +1,500 +0,65% 234,300 230,200 232,500 14:05
MUENCH.RUECKVERS.... 435,300 +3,000 +0,69% 438,600 433,700 432,300 14:04
PORSCHE AUTOM.HLD... 49,680 +0,480 +0,98% 49,700 49,150 49,200 14:02
QIAGEN NV ... 40,233 +0,227 +0,57% 40,313 39,890 40,005 14:05
Rheinmetall AG 534,200 -0,600 -0,11% 537,200 533,200 534,800 14:05
RWE AG INH O.N. 33,380 +0,380 +1,15% 33,440 33,030 33,000 14:03
SAP SE O.N. 176,620 +0,160 +0,09% 176,980 175,720 176,460 14:05
SARTORIUS AG VZO ... 276,800 +0,200 +0,07% 276,800 274,100 276,600 14:05
SIEMENS AG NA O.N. 183,720 +2,140 +1,18% 184,100 181,640 181,580 14:05
SIEMENS HEALTH.AG... 51,930 +0,050 +0,10% 52,160 51,580 51,880 14:00
SYMRISE AG INH. O.N. 103,975 -0,025 -0,02% 104,050 103,250 104,000 14:05
VOLKSWAGEN AG VZO... 117,750 +0,550 +0,47% 118,000 117,200 117,200 14:05
VONOVIA SE NA O.N. 27,690 -0,560 -1,98% 27,690 27,345 28,250 14:05
ZALANDO SE 24,720 -0,445 -1,77% 25,135 24,680 25,165 14:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront