Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 57.126,48 -44,04 -0,08% 57.472,79 56.484,49 57.170,51 15:04
CHF/EUR 1,0248 0,0000 0,00% 1,0257 1,0233 1,0248 08 mei
DKK/EUR 0,1341 0,0000 0,00% 0,1341 0,1340 0,1341 08 mei
EUR/AED 3,9501 +0,0022 +0,06% 3,9508 3,9402 3,9479 15:03
EUR/AFN 77,5100 -0,1000 -0,13% 77,5100 77,5100 77,6100 13:19
EUR/ALL 100,6700 +0,0200 +0,02% 100,7500 100,6000 100,6500 15:03
EUR/AMD 416,5000 -0,4000 -0,10% 416,5000 416,5000 416,9000 13:19
EUR/ANG 1,9200 +0,0015 +0,08% 1,9200 1,9200 1,9185 10:45
EUR/AOA 906,6000 -2,2000 -0,24% 906,6000 896,6710 908,8000 13:19
EUR/ARS 948,7275 +0,9388 +0,10% 948,9922 945,6416 947,7887 15:04
EUR/AUD 1,6300 -0,0035 -0,21% 1,6355 1,6280 1,6335 15:04
EUR/AWG 1,9442 +0,0015 +0,08% 1,9442 1,9442 1,9427 10:45
EUR/AZN 1,8250 -0,0023 -0,13% 1,8250 1,8250 1,8273 13:19
EUR/BBD 2,1675 -0,0028 -0,13% 2,1675 2,1675 2,1703 13:19
EUR/BDT 125,6000 +7,6300 +6,47% 125,6000 125,6000 117,9700 13:19
EUR/BGN 1,9558 0,0000 0,00% 1,9559 1,9558 1,9558 15:03
EUR/BHD 0,4054 +0,0002 +0,05% 0,4055 0,4044 0,4052 15:03
EUR/BIF 3.079,40 -3,70 -0,12% 3.079,40 3.079,40 3.083,10 13:19
EUR/BMD 1,0735 -0,0014 -0,13% 1,0735 1,0735 1,0749 13:19
EUR/BND 1,4564 -0,0011 -0,08% 1,4564 1,4564 1,4575 13:19
EUR/BOB 7,4180 -0,0090 -0,12% 7,4180 7,4180 7,4270 13:19
EUR/BRL 5,5325 +0,0631 +1,15% 5,5413 5,4610 5,4694 15:04
EUR/BSD 1,0735 -0,0014 -0,13% 1,0735 1,0735 1,0749 13:19
EUR/BTN 89,6920 -0,0781 -0,09% 89,6920 89,6920 89,7701 13:19
EUR/BWP 14,6850 +0,0010 +0,01% 14,6850 14,6850 14,6840 13:19
EUR/BYN 3,5131 -0,0046 -0,13% 3,5131 3,5131 3,5177 13:19
EUR/CAD 1,4748 -0,0004 -0,02% 1,4756 1,4721 1,4752 15:04
EUR/CDF 2.990,80 -2,80 -0,09% 2.990,80 2.990,80 2.993,60 13:19
EUR/CHF 0,9760 +0,0003 +0,03% 0,9767 0,9753 0,9758 15:04
EUR/CLP 1.004,91 -3,10 -0,31% 1.009,58 1.004,02 1.008,01 15:03
EUR/CNY 7,7697 +0,0073 +0,09% 7,7753 7,6106 7,7624 15:04
EUR/COP 4.185,70 +6,90 +0,17% 4.185,70 4.185,70 4.178,80 13:19
EUR/CRC 549,5000 -0,7000 -0,13% 549,5000 549,5000 550,2000 13:19
EUR/CUC 1,0746 -0,0018 -0,17% 1,0746 1,0746 1,0764 09:54
EUR/CUP 26,8648 -0,0454 -0,17% 26,8648 26,8648 26,9102 09:54
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:19
EUR/CZK 24,9347 -0,0815 -0,33% 25,0235 24,9181 25,0162 15:04
EUR/DJF 191,1600 -0,2500 -0,13% 191,1600 191,1600 191,4100 13:19
EUR/DKK 7,4597 +0,0005 +0,01% 7,4601 7,4586 7,4592 15:04
EUR/DOP 62,4300 +0,0500 +0,08% 62,4300 62,4300 62,3800 13:19
EUR/DZD 144,9820 +0,2160 +0,15% 145,0080 144,3500 144,7660 15:03
EUR/ECS 26.693,40 -45,15 -0,17% 26.693,40 26.693,40 26.738,55 09:54
EUR/EGP 50,9230 -0,1870 -0,37% 51,2010 50,6610 51,1100 15:03
EUR/ETB 61,6406 -0,0775 -0,13% 61,6406 61,6406 61,7181 13:19
EUR/FJD 2,4502 +0,0014 +0,06% 2,4506 2,4440 2,4488 15:03
EUR/GBP 0,8606 +0,0005 +0,05% 0,8621 0,8591 0,8602 15:04
EUR/GEL 2,8738 -0,0069 -0,24% 2,8738 2,8738 2,8807 13:19
EUR/GHS 14,9750 +0,0560 +0,38% 14,9750 14,9750 14,9190 13:19
EUR/GMD 72,5976 0,0000 0,00% 72,5976 72,5976 72,5976 08 mei
EUR/GTQ 8,3410 -0,0110 -0,13% 8,3410 8,3410 8,3520 13:19
EUR/GYD 224,7200 -0,2900 -0,13% 224,7200 224,7200 225,0100 13:19
EUR/HKD 8,4063 +0,0033 +0,04% 8,4118 8,3819 8,4031 15:04
EUR/HNL 26,5510 +0,0220 +0,08% 26,5510 26,5510 26,5290 10:45
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 jan '23
EUR/HTG 142,4000 -0,0800 -0,06% 142,4000 142,4000 142,4800 13:19
EUR/HUF 388,2085 -0,8375 -0,22% 389,4530 387,7250 389,0460 15:04
EUR/IDR 17.255,00 -13,00 -0,08% 17.255,00 17.255,00 17.268,00 13:19
EUR/ILS 4,0143 +0,0176 +0,44% 4,0181 3,9959 3,9967 15:03
EUR/INR 89,7870 +0,0810 +0,09% 89,8420 89,5570 89,7060 15:04
EUR/IQD 1.406,30 -1,80 -0,13% 1.406,30 1.406,30 1.408,10 13:19
EUR/IRR 45.144,00 0,00 0,00% 45.144,00 45.144,00 45.144,00 08 mei
EUR/ISK 150,3025 +0,0070 +0,00% 150,3025 150,3025 150,2955 09:54
EUR/JMD 168,5015 +0,0205 +0,01% 168,5015 168,5015 168,4810 10:45
EUR/JOD 0,7622 +0,0004 +0,05% 0,7624 0,7604 0,7618 15:03
EUR/JPY 167,4405 +0,2705 +0,16% 167,5380 166,7420 167,1700 15:04
EUR/KES 142,7800 +0,3600 +0,25% 142,7800 142,7800 142,4200 13:19
EUR/KGS 94,9100 -0,3200 -0,34% 94,9100 94,9100 95,2300 13:19
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 10:45
EUR/KPW 966,0900 -0,5700 -0,06% 966,0900 966,0900 966,6600 10:06
EUR/KRW 1.471,14 +4,05 +0,28% 1.472,32 1.469,44 1.467,09 15:04
EUR/KWD 0,3308 +0,0002 +0,07% 0,3308 0,3300 0,3306 15:03
EUR/KZT 472,3500 -0,6600 -0,14% 472,3500 472,3500 473,0100 13:19
EUR/LBP 96.131,90 -124,30 -0,13% 96.131,90 96.131,90 96.256,20 13:19
EUR/LKR 320,6200 -2,1300 -0,66% 320,6200 320,6200 322,7500 13:19
EUR/LRD 208,8000 +0,9200 +0,44% 208,8000 208,8000 207,8800 13:19
EUR/LYD 4,9955 0,0000 0,00% 4,9955 4,9955 4,9955 08 mei
EUR/MAD 10,7947 +0,0194 +0,18% 10,7947 10,7947 10,7753 13:19
EUR/MDL 18,9819 -0,0481 -0,25% 19,0138 18,9525 19,0300 15:03
EUR/MKD 61,6150 +0,2250 +0,37% 61,6150 61,5450 61,3900 13:34
EUR/MNT 3.646,00 -4,00 -0,11% 3.646,00 3.646,00 3.650,00 13:19
EUR/MOP 8,6425 -0,0129 -0,15% 8,6425 8,6425 8,6554 13:19
EUR/MRU 42,8720 -0,1330 -0,31% 42,8720 42,8720 43,0050 13:19
EUR/MUR 49,6600 -0,0200 -0,04% 49,8500 49,5400 49,6800 15:03
EUR/MVR 16,5960 -0,0220 -0,13% 16,5960 16,5960 16,6180 13:19
EUR/MWK 1.861,30 -2,40 -0,13% 1.861,30 1.861,30 1.863,70 13:19
EUR/MXN 18,1934 +0,0288 +0,16% 18,2220 18,1592 18,1645 15:04
EUR/MYR 5,0870 -0,0026 -0,05% 5,0870 5,0870 5,0896 13:19
EUR/MZN 68,4800 -0,3500 -0,51% 68,4800 68,4800 68,8300 13:19
EUR/NAD 19,8768 -0,1222 -0,61% 19,8768 19,8768 19,9990 13:19
EUR/NGN 1.550,72 +39,50 +2,61% 1.550,72 1.550,72 1.511,22 13:19
EUR/NIO 39,5200 -0,0500 -0,13% 39,5200 39,5200 39,5700 13:19
EUR/NOK 11,7130 -0,0040 -0,03% 11,7328 11,7061 11,7170 15:04
EUR/NPR 143,5070 -0,1250 -0,09% 143,5070 143,5070 143,6320 13:19
EUR/NZD 1,7887 -0,0011 -0,06% 1,7927 1,7865 1,7898 15:04
EUR/OMR 0,4139 +0,0002 +0,05% 0,4140 0,4129 0,4137 15:03
EUR/PAB 1,0735 -0,0014 -0,13% 1,0735 1,0735 1,0749 13:19
EUR/PEN 3,9967 -0,0074 -0,18% 3,9967 3,9967 4,0041 13:19
EUR/PGK 4,1630 -0,0020 -0,05% 4,1630 4,1630 4,1650 13:19
EUR/PHP 61,6290 +0,0980 +0,16% 61,6490 61,4210 61,5310 15:03
EUR/PKR 299,1308 +0,2046 +0,07% 299,1308 299,1308 298,9262 13:19
EUR/PLN 4,2911 -0,0112 -0,26% 4,3033 4,2887 4,3024 15:04
EUR/PYG 8.031,00 0,00 0,00% 8.031,00 8.031,00 8.031,00 13:19
EUR/QAR 3,9155 -0,0041 -0,10% 3,9155 3,9155 3,9196 13:19
EUR/RON 4,9751 -0,0007 -0,01% 4,9758 4,9750 4,9758 15:03
EUR/RSD 117,1390 +0,0050 +0,00% 117,1390 117,1390 117,1340 09:06
EUR/RUB 99,7387 +1,1160 +1,13% 99,7962 98,5744 98,6227 15:04
EUR/RWF 1.389,32 +0,79 +0,06% 1.389,32 1.389,32 1.388,53 10:45
EUR/SAR 4,0335 +0,0022 +0,05% 4,0362 4,0231 4,0313 15:03
EUR/SBD 9,1055 -0,0395 -0,43% 9,1055 9,1055 9,1450 10:45
EUR/SCR 14,5260 +0,1050 +0,73% 15,6550 14,4890 14,4210 15:03
EUR/SEK 11,7056 -0,0149 -0,13% 11,7374 11,6984 11,7205 15:04
EUR/SGD 1,4571 0,0000 0,00% 1,4576 1,4552 1,4572 15:04
EUR/SLL 25.587,9000 0,0000 0,00% 0,0000 0,0000 25.587,9000 29 dec
EUR/SRD 35,2103 +0,0269 +0,08% 35,2103 35,2103 35,1834 10:45
EUR/SVC 9,3930 -0,0120 -0,13% 9,3930 9,3930 9,4050 13:19
EUR/SYP 13.974,01 0,00 0,00% 13.974,01 13.974,01 13.974,01 08 mei
EUR/THB 39,6450 -0,0740 -0,19% 39,6780 39,6000 39,7190 15:04
EUR/TJS 11,6647 0,0000 0,00% 11,6647 11,6647 11,6647 08 mei
EUR/TMT 3,7582 -0,0153 -0,40% 3,7582 3,7582 3,7735 10:45
EUR/TND 3,3755 +0,0121 +0,36% 3,3755 3,3755 3,3634 13:19
EUR/TOP 2,5291 +0,0021 +0,08% 2,5291 2,5291 2,5270 10:45
EUR/TRY 34,7273 -0,0625 -0,18% 34,8901 34,5312 34,7898 15:04
EUR/TTD 7,2860 +0,0010 +0,01% 7,2860 7,2860 7,2850 13:19
EUR/TWD 34,8190 +0,0180 +0,05% 34,8190 34,8190 34,8010 13:19
EUR/TZS 2.791,10 +1,80 +0,06% 2.791,10 2.791,10 2.789,30 13:19
EUR/UAH 42,4950 +0,1390 +0,33% 42,4950 42,4950 42,3560 13:19
EUR/USD 1,0754 +0,0005 +0,04% 1,0762 1,0724 1,0749 15:04
EUR/UYU 41,5400 +0,0230 +0,06% 41,5780 41,4350 41,5170 15:03
EUR/UZS 13.645,00 0,00 0,00% 13.645,00 13.645,00 13.645,00 08 mei
EUR/VES 39,2496 +0,0016 +0,00% 39,2496 39,2496 39,2480 10:03
EUR/VND 27.318,00 -19,00 -0,07% 27.318,00 27.318,00 27.337,00 13:19
EUR/VUV 128,1900 +0,3400 +0,27% 128,1900 128,1900 127,8500 10:45
EUR/XCD 2,8662 -0,0038 -0,13% 2,8662 2,8662 2,8700 13:19
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:19
EUR/ZAR 19,8854 -0,1244 -0,62% 20,0245 19,8537 20,0098 15:04
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1620 -0,0010 -0,09% 1,1640 1,1602 1,1630 15:04
NOK/EUR 0,0853 0,0000 0,00% 0,0854 0,0850 0,0853 08 mei
SEK/EUR 0,0853 0,0000 0,00% 0,0857 0,0851 0,0853 08 mei
USD/EUR 0,9306 0,0000 0,00% 0,9316 0,9295 0,9306 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront