Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.971,47 -44,20 -1,10% 3.981,94 3.968,87 4.015,67 09:21
AB InBev 58,620 -0,160 -0,27% 58,760 58,340 58,780 09:05
Ackermans & v.H 168,500 +0,300 +0,18% 168,500 168,200 168,200 09:02
Aedifica 63,450 0,000 0,00% 63,500 63,450 63,450 09:00
Ageas 44,940 +0,120 +0,27% 44,940 44,840 44,820 09:05
arGEN-X 341,600 -26,000 -7,07% 354,100 340,200 367,600 09:05
Cofinimmo 65,650 -0,250 -0,38% 65,800 65,650 65,900 09:00
D'IETEREN GROUP 217,200 0,000 0,00% 217,400 217,200 217,200 09:05
Elia 96,750 -0,300 -0,31% 97,050 96,750 97,050 09:03
Galapagos 26,920 -0,100 -0,37% 27,000 26,860 27,020 09:05
GBL 69,500 -2,400 -3,34% 69,500 69,000 71,900 09:06
KBC Groep 70,700 +0,360 +0,51% 70,700 70,600 70,340 09:05
Lotus Bakeries 9.570,000 0,000 0,00% 9.570,000 9.570,000 9.570,000 09:00
Melexis 82,000 +0,200 +0,24% 82,000 81,850 81,800 09:00
Sofina 220,600 -1,000 -0,45% 221,600 220,600 221,600 09:05
Solvay 34,900 +0,220 +0,63% 34,960 34,630 34,680 09:06
SYENSQO 94,180 -0,080 -0,08% 94,250 94,000 94,260 09:05
UCB 120,450 -0,800 -0,66% 120,600 120,400 121,250 09:06
Umicore 22,340 +0,120 +0,54% 22,400 22,200 22,220 09:06
WDP 25,980 -0,060 -0,23% 26,020 25,960 26,040 09:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront