Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 96,350 +0,810 +0,85% 96,440 95,010 95,540 08 mei
Amazon.com 188,000 -0,760 -0,40% 188,430 186,385 188,760 08 mei
American Express ... 236,240 +1,580 +0,67% 236,850 233,520 234,660 08 mei
Amgen 307,310 +7,010 +2,33% 307,570 298,890 300,300 08 mei
Apple 182,740 +0,340 +0,19% 183,070 181,450 182,400 08 mei
Boeing Company 180,350 +3,640 +2,06% 181,660 175,950 176,710 08 mei
Caterpillar 344,500 -0,500 -0,14% 346,270 338,740 345,000 08 mei
Chevron Corp 162,540 -0,130 -0,08% 163,080 161,537 162,670 08 mei
Cisco Systems 48,000 +0,720 +1,52% 48,140 47,250 47,280 08 mei
Coca-Cola Company 62,850 +0,230 +0,37% 62,970 62,480 62,620 08 mei
Dow 58,640 +0,280 +0,48% 59,330 57,940 58,360 08 mei
Goldman Sachs Group 446,950 +3,150 +0,71% 448,020 442,050 443,800 08 mei
Home Depot 338,830 -1,860 -0,55% 340,440 337,630 340,690 08 mei
Honeywell Interna... 198,050 +1,200 +0,61% 198,360 195,921 196,850 08 mei
Intel Corp 30,000 -0,680 -2,22% 30,150 29,730 30,680 08 mei
International Bus... 169,900 +1,520 +0,90% 170,260 167,900 168,380 08 mei
Johnson & Johnson 148,950 +0,230 +0,15% 149,730 148,700 148,720 08 mei
JPMorgan Chase & Co 195,650 +3,900 +2,03% 196,650 191,000 191,750 08 mei
McDonald's Corp 268,490 +0,990 +0,37% 268,930 266,060 267,500 08 mei
Merck & Co 129,550 -0,830 -0,64% 131,510 129,330 130,380 08 mei
Microsoft Corp 410,540 +1,200 +0,29% 412,230 406,713 409,340 08 mei
Nike 93,590 -0,190 -0,20% 93,640 92,730 93,780 08 mei
Procter & Gamble ... 165,070 -0,690 -0,42% 166,370 164,930 165,760 08 mei
Salesforce 278,970 +1,790 +0,65% 279,940 275,730 277,180 08 mei
Travelers Compani... 217,340 +0,370 +0,17% 218,100 217,050 216,970 08 mei
Unitedhealth Group 503,210 +2,250 +0,45% 507,000 500,075 500,960 08 mei
Verizon Communica... 39,480 +0,170 +0,43% 39,570 39,100 39,310 08 mei
VISA 277,190 +0,730 +0,26% 278,545 274,915 276,460 08 mei
Walmart 60,300 -0,320 -0,53% 60,845 60,220 60,620 08 mei
Walt Disney Compa... 105,440 +0,050 +0,05% 106,480 104,440 105,390 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront