Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.118,66 -12,75 -0,16% 8.141,48 8.114,88 8.131,41 11:32
Accor 41,250 -0,220 -0,53% 41,480 41,210 41,470 11:15
Air Liquide 185,580 -0,960 -0,51% 186,620 185,440 186,540 11:16
AIRBUS 160,920 -0,600 -0,37% 161,900 160,540 161,520 11:17
ArcelorMittal 23,590 -0,020 -0,08% 23,680 23,510 23,610 11:17
AXA 33,210 -0,070 -0,21% 33,460 33,190 33,280 11:16
BNP Paribas 70,080 +0,140 +0,20% 70,470 69,920 69,940 11:17
Bouygues 35,680 +0,460 +1,31% 35,740 35,310 35,220 11:17
CAPGEMINI 206,400 -0,200 -0,10% 207,100 206,100 206,600 11:16
Carrefour 16,150 +0,090 +0,56% 16,155 16,020 16,060 11:17
Crédit Agricole 15,405 +0,015 +0,10% 15,520 15,390 15,390 11:17
Danone 59,020 -0,300 -0,51% 59,340 58,900 59,320 11:14
Dassault Systèmes 38,180 -0,020 -0,05% 38,200 38,100 38,200 11:17
Edenred 46,420 -0,060 -0,13% 46,600 46,350 46,480 11:15
Engie 15,650 +0,005 +0,03% 15,665 15,595 15,645 11:17
ESSILORLUXOTTICA 203,500 -0,500 -0,25% 204,000 202,700 204,000 11:15
Eurofins Scientific 57,440 -0,180 -0,31% 57,800 57,420 57,620 11:16
Hermès International 2.280,000 -25,000 -1,08% 2.302,000 2.274,000 2.305,000 11:17
Kering 327,950 -3,150 -0,95% 330,900 327,950 331,100 11:17
Legrand 98,580 +0,220 +0,22% 98,920 98,100 98,360 11:17
L'OREAL 448,050 +1,000 +0,22% 449,000 445,550 447,050 11:16
LVMH 780,700 -7,200 -0,91% 787,200 779,000 787,900 11:16
Michelin 37,260 +0,030 +0,08% 37,370 37,200 37,230 11:13
Orange 10,585 +0,065 +0,62% 10,590 10,525 10,520 11:17
Pernod Ricard 148,500 0,000 0,00% 148,900 148,000 148,500 11:16
Publicis Groupe 106,050 -0,200 -0,19% 106,300 105,950 106,250 11:16
Renault 48,500 +0,630 +1,32% 48,990 47,600 47,870 11:16
Safran 210,600 -0,500 -0,24% 212,100 210,300 211,100 11:16
Saint-Gobain 79,460 -0,040 -0,05% 79,840 79,040 79,500 11:16
Sanofi 92,170 -0,910 -0,98% 92,720 91,770 93,080 11:17
Schneider Electric 226,500 +0,100 +0,04% 226,850 225,350 226,400 11:16
Société Générale 25,000 +0,050 +0,20% 25,105 24,920 24,950 11:17
STELLANTIS NV 19,958 +0,142 +0,72% 20,090 19,908 19,816 11:16
STMicroelectronics 37,390 -0,075 -0,20% 37,665 37,340 37,465 11:17
Teleperformance 99,620 +0,140 +0,14% 100,350 99,200 99,480 11:17
Thales 167,100 +1,500 +0,91% 167,600 165,600 165,600 11:16
TOTALENERGIES 67,920 +0,690 +1,03% 67,980 67,410 67,230 11:17
UNIBAIL-RODAMCO-W... 79,080 +0,020 +0,03% 79,180 78,720 79,060 11:15
Veolia Environnement 29,200 -0,130 -0,44% 29,410 29,130 29,330 11:17
VINCI 114,550 +0,650 +0,57% 114,800 114,200 113,900 11:16
VIVENDI SE 9,952 -0,018 -0,18% 9,980 9,928 9,970 11:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront