Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 53,350 +0,050 +0,09% 53,500 53,350 53,300 09:42
AT+S AUSTR.T.+SYS... 20,840 0,000 0,00% 20,840 20,840 20,840 09:14
BAWAG GROUP AG 58,400 -0,850 -1,43% 58,400 58,400 59,250 09:43
CA IMMOB.ANL. 30,220 +0,110 +0,37% 30,220 30,200 30,110 09:28
DO + CO AG 143,000 -2,600 -1,79% 143,000 142,400 145,600 09:47
ERSTE GROUP BNK I... 45,330 -0,520 -1,13% 45,550 45,250 45,850 09:52
EVN AG 28,850 0,000 0,00% 28,850 28,750 28,850 09:50
IMMOFINANZ AG INH. 23,800 -0,050 -0,21% 23,800 23,800 23,850 09:39
LENZING AG 33,600 +2,600 +8,39% 33,600 33,600 31,000 09:49
MAYR-MELNHOF KARTON 113,400 -0,600 -0,53% 114,400 112,800 114,000 08 mei
OESTERREICH. POST AG 31,750 +1,900 +6,37% 31,750 31,350 29,850 09:26
OMV AG 45,940 +1,060 +2,36% 45,980 45,220 44,880 09:51
RAIFFEISEN BK INT... 17,420 +0,020 +0,11% 17,440 17,255 17,400 09:49
SCHOELLER-BLECKMA... 43,000 +0,150 +0,35% 43,050 42,650 42,850 08 mei
Telekom Austria AG 8,240 +0,040 +0,49% 8,250 8,240 8,200 09:02
UNIQA Insurance G... 8,255 +0,005 +0,06% 8,255 8,255 8,250 09:13
VERBUND AG ... 69,150 -1,800 -2,54% 69,150 68,800 70,950 09:50
VIENNA INSURANCE ... 30,100 +0,250 +0,84% 30,200 30,050 29,850 09:42
voestalpine AG 24,860 -0,700 -2,74% 24,940 24,740 25,560 09:52
WIENERBERGER 35,540 +0,150 +0,42% 35,620 35,180 35,390 09:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront