Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 96,549 +0,199 +0,21% 96,730 95,900 96,350 17:19
Amazon.com 188,000 0,000 0,00% 0,000 0,000 188,000 08 mei
American Express ... 238,235 +1,995 +0,84% 238,813 235,805 236,240 17:19
Amgen 307,310 0,000 0,00% 0,000 0,000 307,310 08 mei
Apple 182,740 0,000 0,00% 0,000 0,000 182,740 08 mei
Boeing Company 181,015 +0,665 +0,37% 181,580 179,310 180,350 17:19
Caterpillar 350,815 +6,315 +1,83% 351,260 345,430 344,500 17:19
Chevron Corp 163,880 +1,340 +0,82% 164,150 162,730 162,540 17:19
Cisco Systems 48,000 0,000 0,00% 0,000 0,000 48,000 08 mei
Coca-Cola Company 62,915 +0,065 +0,10% 63,060 62,750 62,850 17:20
Dow 59,480 +0,840 +1,43% 59,590 58,750 58,640 17:20
Goldman Sachs Group 450,040 +3,090 +0,69% 451,500 446,340 446,950 17:19
Home Depot 344,960 +6,130 +1,81% 345,460 338,880 338,830 17:19
Honeywell Interna... 198,050 0,000 0,00% 0,000 0,000 198,050 08 mei
Intel Corp 30,000 0,000 0,00% 0,000 0,000 30,000 08 mei
International Bus... 166,710 -3,190 -1,88% 167,550 166,290 169,900 17:20
Johnson & Johnson 149,730 +0,780 +0,52% 150,100 148,890 148,950 17:20
JPMorgan Chase & Co 196,480 +0,830 +0,42% 197,170 195,100 195,650 17:19
McDonald's Corp 267,950 -0,540 -0,20% 268,480 267,090 268,490 17:19
Merck & Co 129,970 +0,420 +0,32% 130,140 128,940 129,550 17:20
Microsoft Corp 410,540 0,000 0,00% 0,000 0,000 410,540 08 mei
Nike 93,370 -0,220 -0,24% 93,780 93,010 93,590 17:20
Procter & Gamble ... 165,830 +0,760 +0,46% 166,110 165,050 165,070 17:20
Salesforce 274,460 -4,510 -1,62% 274,902 271,071 278,970 17:20
Travelers Compani... 218,100 +0,760 +0,35% 218,530 216,030 217,340 17:19
Unitedhealth Group 504,230 +1,020 +0,20% 506,730 502,140 503,210 17:19
Verizon Communica... 39,621 +0,141 +0,36% 39,680 39,380 39,480 17:19
VISA 278,560 +1,370 +0,49% 278,780 276,395 277,190 17:19
Walmart 60,235 -0,065 -0,11% 60,550 59,950 60,300 17:19
Walt Disney Compa... 105,490 +0,050 +0,05% 106,130 104,410 105,440 17:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront