Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 900,66 +0,60 +0,07% 902,49 900,66 900,06 13:33
ABN AMRO BANK N.V. 15,875 -0,030 -0,19% 16,085 15,840 15,905 13:17
ADYEN NV 1.221,800 +6,800 +0,56% 1.226,000 1.212,400 1.215,000 13:18
Aegon 6,032 -0,036 -0,59% 6,062 5,984 6,068 13:17
Ahold Delhaize 29,410 +1,150 +4,07% 29,560 28,950 28,260 13:18
Akzo Nobel 63,920 -0,360 -0,56% 64,720 63,780 64,280 13:16
ArcelorMittal 23,650 -0,320 -1,34% 23,940 23,590 23,970 13:18
ASMI 618,600 -1,800 -0,29% 623,800 615,000 620,400 13:17
ASML 847,900 -6,300 -0,74% 851,800 845,500 854,200 13:18
ASR Nederland 47,950 -0,030 -0,06% 48,000 47,580 47,980 13:16
BESI 125,900 -1,900 -1,49% 127,800 125,400 127,800 13:19
DSM FIRMENICH AG 107,650 +1,700 +1,60% 109,100 106,000 105,950 13:18
EXOR NV 101,600 -0,500 -0,49% 102,700 101,400 102,100 13:16
Heineken 92,900 +2,220 +2,45% 93,080 91,600 90,680 13:17
IMCD 147,350 +2,000 +1,38% 148,050 145,300 145,350 13:11
ING 16,088 -0,040 -0,25% 16,150 16,058 16,128 13:18
KPN 3,370 -0,001 -0,03% 3,377 3,364 3,371 13:18
NN Group 45,200 +0,200 +0,44% 45,340 44,920 45,000 13:18
Philips Koninklijke 24,320 -0,490 -1,98% 24,780 24,290 24,810 13:16
PROSUS 32,870 -0,350 -1,05% 33,195 32,810 33,220 13:18
RANDSTAD NV 47,730 +0,330 +0,70% 48,000 47,440 47,400 13:18
RELX 39,980 +0,260 +0,65% 40,100 39,760 39,720 13:18
SHELL PLC 33,810 -0,075 -0,22% 33,925 33,670 33,885 13:18
UMG 29,360 +0,130 +0,44% 29,490 29,270 29,230 13:18
UNILEVER PLC 49,240 +0,180 +0,37% 49,390 49,110 49,060 13:18
Wolters Kluwer 147,250 +1,250 +0,86% 147,400 145,950 146,000 13:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront