Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 639,28 -18,12 -2,76% 654,54 637,36 657,40 23 sep
ADYEN NV 1.265,400 -9,000 -0,71% 1.284,800 1.223,800 1.274,400 23 sep
Aegon 4,355 -0,239 -5,20% 4,582 4,344 4,594 23 sep
Ahold Delhaize 26,785 -0,520 -1,90% 27,320 26,720 27,305 23 sep
Akzo Nobel 57,100 -1,380 -2,36% 58,440 56,840 58,480 23 sep
ArcelorMittal 21,025 -0,750 -3,44% 21,805 20,830 21,775 23 sep
ASMI 246,600 -0,400 -0,16% 249,600 242,150 247,000 23 sep
ASML 442,150 -5,100 -1,14% 447,650 435,950 447,250 23 sep
BESI 43,210 -0,410 -0,94% 44,040 42,560 43,620 23 sep
DSM 114,050 -0,500 -0,44% 115,500 111,750 114,550 23 sep
Heineken 88,720 -1,940 -2,14% 91,280 88,540 90,660 23 sep
IMCD 121,050 -1,250 -1,02% 122,750 116,800 122,300 23 sep
ING 9,276 -0,462 -4,74% 9,704 9,254 9,738 23 sep
JUST EAT TAKEAWAY 14,378 -1,010 -6,56% 15,370 14,330 15,388 23 sep
KPN 2,888 -0,053 -1,80% 2,959 2,886 2,941 23 sep
NN Group 40,300 -0,880 -2,14% 41,190 40,190 41,180 23 sep
Philips Koninklijke 16,300 -0,552 -3,28% 16,886 16,266 16,852 23 sep
PROSUS 53,410 -1,620 -2,94% 55,130 53,140 55,030 23 sep
RANDSTAD NV 45,740 -1,110 -2,37% 47,140 45,380 46,850 23 sep
RELX 24,560 -0,340 -1,37% 24,990 24,390 24,900 23 sep
SHELL PLC 24,915 -1,890 -7,05% 26,545 24,760 26,805 23 sep
SIGNIFY NV 27,210 -0,890 -3,17% 28,140 27,040 28,100 23 sep
UMG 18,466 +0,130 +0,71% 18,570 18,084 18,336 23 sep
UNIBAIL-RODAMCO-W... 44,330 -1,490 -3,25% 47,080 44,240 45,820 23 sep
UNILEVER PLC 45,305 -1,135 -2,44% 46,340 45,075 46,440 23 sep
Wolters Kluwer 98,800 -0,060 -0,06% 99,520 97,460 98,860 23 sep