Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 922,62 -7,86 -0,84% 927,06 920,27 930,48 13 jun
ABN AMRO BANK N.V. 22,760 -0,110 -0,48% 22,820 22,480 22,870 13 jun
ADYEN NV 1.656,200 -43,800 -2,58% 1.661,000 1.630,600 1.700,000 13 jun
Aegon 6,028 -0,082 -1,34% 6,052 5,982 6,110 13 jun
Ahold Delhaize 35,850 -0,010 -0,03% 35,920 35,590 35,860 13 jun
Akzo Nobel 58,080 -1,620 -2,71% 58,840 57,420 59,700 13 jun
ArcelorMittal 26,080 -0,390 -1,47% 26,240 25,780 26,470 13 jun
ASMI 519,400 -6,000 -1,14% 522,600 509,200 525,400 13 jun
ASML 664,600 -12,000 -1,77% 672,900 660,300 676,600 13 jun
ASR Nederland 54,360 -0,380 -0,69% 54,480 53,940 54,740 13 jun
BESI 125,900 +3,150 +2,57% 125,900 118,900 122,750 13 jun
DSM FIRMENICH AG 96,420 +0,180 +0,19% 97,440 95,500 96,240 13 jun
EXOR NV 80,950 -1,500 -1,82% 81,850 80,800 82,450 13 jun
Heineken 78,100 -2,080 -2,59% 79,540 78,100 80,180 13 jun
IMCD 117,450 -2,700 -2,25% 118,400 117,200 120,150 13 jun
ING 18,006 -0,266 -1,46% 18,070 17,862 18,272 13 jun
KPN 4,097 -0,046 -1,11% 4,140 4,097 4,143 13 jun
NN Group 55,200 -0,240 -0,43% 55,220 54,680 55,440 13 jun
Philips Koninklijke 19,885 -0,545 -2,67% 20,220 19,865 20,430 13 jun
PROSUS 46,680 -0,690 -1,46% 46,685 46,060 47,370 13 jun
RANDSTAD NV 37,840 -0,420 -1,10% 38,070 37,500 38,260 13 jun
RELX 45,780 -0,220 -0,48% 45,980 45,340 46,000 13 jun
SHELL PLC 31,110 +0,240 +0,78% 31,875 30,935 30,870 13 jun
UMG 27,910 +0,070 +0,25% 28,140 27,490 27,840 13 jun
UNILEVER PLC 54,640 -0,020 -0,04% 54,960 54,360 54,660 13 jun
Wolters Kluwer 146,450 -3,750 -2,50% 149,000 146,050 150,200 13 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront