Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 750,67 +3,46 +0,46% 751,99 747,07 747,21 27 jan
ADYEN NV 1.376,000 +28,400 +2,11% 1.381,400 1.337,000 1.347,600 27 jan
Aegon 5,094 +0,022 +0,43% 5,152 5,068 5,072 27 jan
Ahold Delhaize 26,860 +0,090 +0,34% 27,045 26,630 26,770 27 jan
Akzo Nobel 67,900 -0,460 -0,67% 68,940 67,360 68,360 27 jan
ArcelorMittal 29,440 +0,210 +0,72% 29,735 29,245 29,230 27 jan
ASMI 319,600 +4,300 +1,36% 320,950 314,600 315,300 27 jan
ASML 620,100 +1,000 +0,16% 623,900 606,000 619,100 27 jan
BESI 67,020 +0,440 +0,66% 67,320 65,940 66,580 27 jan
DSM 115,750 -2,850 -2,40% 118,950 115,250 118,600 27 jan
EXOR NV 73,200 +0,780 +1,08% 73,500 72,420 72,420 27 jan
Heineken 90,800 -0,460 -0,50% 91,780 90,540 91,260 27 jan
IMCD 146,750 +0,550 +0,38% 147,000 145,550 146,200 27 jan
ING 13,106 +0,052 +0,40% 13,180 13,052 13,054 27 jan
KPN 3,049 +0,010 +0,33% 3,051 3,028 3,039 27 jan
NN Group 39,720 +0,150 +0,38% 39,880 39,510 39,570 27 jan
Philips Koninklijke 15,562 +0,088 +0,57% 15,666 15,228 15,474 27 jan
PROSUS 78,850 +0,940 +1,21% 79,370 78,050 77,910 27 jan
RANDSTAD NV 58,820 -0,020 -0,03% 59,060 58,420 58,840 27 jan
RELX 27,130 +0,050 +0,18% 27,200 26,910 27,080 27 jan
SHELL PLC 27,095 +0,405 +1,52% 27,280 26,830 26,690 27 jan
SIGNIFY NV 34,800 +1,810 +5,49% 34,970 31,960 32,990 27 jan
UMG 23,280 -0,125 -0,53% 23,540 23,265 23,405 27 jan
UNIBAIL-RODAMCO-W... 59,480 +0,290 +0,49% 59,750 58,930 59,190 27 jan
UNILEVER PLC 45,870 -0,150 -0,33% 46,240 45,720 46,020 27 jan
Wolters Kluwer 98,920 +0,340 +0,34% 99,160 98,320 98,580 27 jan