Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 684,11 +4,23 +0,62% 686,43 677,59 679,88 18:05
ADYEN NV 1.398,000 +23,800 +1,73% 1.405,000 1.336,200 1.374,200 17:35
Aegon 4,959 +0,086 +1,76% 5,008 4,896 4,873 17:35
Ahold Delhaize 25,345 +0,285 +1,14% 25,460 24,965 25,060 17:35
Akzo Nobel 82,020 +0,920 +1,13% 82,460 80,980 81,100 17:36
ArcelorMittal 28,550 +0,510 +1,82% 28,735 28,130 28,040 17:35
ASMI 268,600 -3,600 -1,32% 277,000 263,550 272,200 17:35
ASML 507,200 -2,000 -0,39% 515,200 499,500 509,200 17:36
BESI 51,880 -1,100 -2,08% 53,760 51,720 52,980 17:35
DSM 137,550 -0,100 -0,07% 139,900 137,550 137,650 17:35
Heineken 91,180 +2,040 +2,29% 91,680 89,400 89,140 17:35
IMCD 134,100 -0,800 -0,59% 136,600 133,000 134,900 17:36
ING 9,946 +0,158 +1,61% 9,997 9,715 9,788 17:35
JUST EAT TAKEAWAY 18,706 +0,716 +3,98% 18,800 17,426 17,990 17:35
KPN 3,401 -0,007 -0,21% 3,439 3,388 3,408 17:35
NN Group 46,280 +0,780 +1,71% 46,510 45,690 45,500 17:35
Philips Koninklijke 23,165 -0,115 -0,49% 23,295 22,680 23,280 17:39
PROSUS 43,535 +1,960 +4,71% 43,600 41,700 41,575 17:35
RANDSTAD NV 50,460 +0,550 +1,10% 50,640 49,620 49,910 17:36
RELX 26,790 -0,150 -0,56% 27,230 26,760 26,940 17:35
SHELL PLC 27,940 +0,350 +1,27% 28,175 27,740 27,590 17:38
SIGNIFY NV 36,450 +0,960 +2,70% 36,580 35,660 35,490 17:35
UMG 20,245 -0,015 -0,07% 20,425 19,964 20,260 17:35
UNIBAIL-RODAMCO-W... 65,790 -0,110 -0,17% 66,860 64,780 65,900 17:35
UNILEVER PLC 41,075 -0,245 -0,59% 41,690 41,075 41,320 17:35
Wolters Kluwer 91,600 -1,080 -1,17% 93,160 91,600 92,680 17:35