> Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 666,62 +6,09 +0,92% 667,85 666,62 660,53 09:14
ABN AMRO BANK N.V. 8,332 0,000 0,00% 8,484 8,288 8,332 22 jan
ADYEN NV 1.919,000 0,000 0,00% 1.923,500 1.887,500 1.919,000 22 jan
Aegon 3,496 0,000 0,00% 3,555 3,481 3,496 22 jan
Ahold Delhaize 23,640 0,000 0,00% 23,730 23,480 23,640 22 jan
Akzo Nobel 86,060 0,000 0,00% 86,060 84,820 86,060 22 jan
ArcelorMittal 18,642 0,000 0,00% 18,922 18,428 18,642 22 jan
ASMI 221,700 0,000 0,00% 224,700 218,500 221,700 22 jan
ASML 462,900 0,000 0,00% 468,950 461,100 462,900 22 jan
ASR Nederland 33,900 0,000 0,00% 34,230 33,830 33,900 22 jan
DSM 147,000 0,000 0,00% 148,150 145,350 147,000 22 jan
Galapagos 89,560 0,000 0,00% 91,820 87,740 89,560 22 jan
Heineken 88,080 0,000 0,00% 88,780 87,280 88,080 22 jan
IMCD 109,050 0,000 0,00% 111,900 107,350 109,050 22 jan
ING 7,710 0,000 0,00% 7,818 7,636 7,710 22 jan
JUST EAT TAKEAWAY 95,920 0,000 0,00% 96,400 93,540 95,920 22 jan
KPN 2,630 0,000 0,00% 2,636 2,593 2,630 22 jan
NN Group 35,680 0,000 0,00% 35,880 35,380 35,680 22 jan
Philips Koninklijke 45,635 0,000 0,00% 45,705 45,020 45,635 22 jan
PROSUS 99,160 0,000 0,00% 99,580 97,800 99,160 22 jan
RANDSTAD NV 53,660 0,000 0,00% 55,220 53,420 53,660 22 jan
RELX 21,040 0,000 0,00% 21,090 20,490 21,040 22 jan
Royal Dutch Shell A 16,088 0,000 0,00% 16,214 15,826 16,088 22 jan
UNIBAIL-RODAMCO-W... 56,940 0,000 0,00% 57,720 54,740 56,940 22 jan
UNILEVER PLC 49,145 0,000 0,00% 49,270 48,775 49,145 22 jan
Wolters Kluwer 69,740 0,000 0,00% 70,060 69,320 69,740 22 jan