Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 798,81 +1,09 +0,14% 800,83 798,03 797,72 09:18
ADYEN NV 2.501,500 0,000 0,00% 2.516,500 2.494,500 2.501,500 09:02
Aegon 4,042 -0,039 -0,96% 4,064 4,038 4,081 09:02
Ahold Delhaize 30,060 +0,125 +0,42% 30,060 29,985 29,935 09:02
Akzo Nobel 96,600 -0,040 -0,04% 96,760 96,400 96,640 09:03
ArcelorMittal 26,300 +0,060 +0,23% 26,355 26,040 26,240 09:03
ASMI 388,500 +3,700 +0,96% 389,000 388,000 384,800 09:03
ASML 711,300 +5,800 +0,82% 713,400 710,000 705,500 09:02
ASR Nederland 38,810 -0,170 -0,44% 38,970 38,800 38,980 09:03
BESI 80,820 +1,060 +1,33% 80,980 80,380 79,760 09:02
DSM 198,750 +1,250 +0,63% 198,750 198,250 197,500 09:02
Heineken 90,200 +0,700 +0,78% 90,420 90,160 89,500 09:02
IMCD 208,600 +1,800 +0,87% 208,700 207,300 206,800 09:03
ING 12,444 -0,108 -0,86% 12,470 12,408 12,552 09:02
JUST EAT TAKEAWAY 52,520 -0,020 -0,04% 52,580 52,200 52,540 09:02
KPN 2,602 +0,001 +0,04% 2,605 2,595 2,601 09:02
NN Group 44,810 -0,490 -1,08% 45,100 44,760 45,300 09:03
Philips Koninklijke 31,250 +0,110 +0,35% 31,250 31,180 31,140 09:03
PROSUS 74,500 +0,420 +0,57% 74,770 74,350 74,080 09:03
RANDSTAD NV 58,560 +0,520 +0,90% 58,560 58,320 58,040 09:03
RELX 28,230 +0,110 +0,39% 28,260 28,150 28,120 09:02
Royal Dutch Shell A 19,738 -0,030 -0,15% 19,776 19,660 19,768 09:02
SIGNIFY NV 41,000 +0,210 +0,51% 41,010 40,900 40,790 09:02
UNIBAIL-RODAMCO-W... 61,970 -0,270 -0,43% 62,040 61,800 62,240 09:02
UNILEVER PLC 46,440 +0,280 +0,61% 46,590 46,440 46,160 09:03
Wolters Kluwer 103,500 +0,950 +0,93% 103,650 103,300 102,550 09:02