Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 907,49 -5,28 -0,58% 908,60 904,72 912,77 11:58
ABN AMRO BANK N.V. 15,640 -0,020 -0,13% 15,690 15,490 15,660 11:42
ADYEN NV 1.357,000 +2,000 +0,15% 1.371,800 1.340,000 1.355,000 11:43
Aegon 5,664 -0,038 -0,67% 5,672 5,606 5,702 11:43
Ahold Delhaize 30,970 +0,090 +0,29% 31,030 30,900 30,880 11:42
Akzo Nobel 62,980 -0,340 -0,54% 63,080 62,120 63,320 11:40
ArcelorMittal 22,570 -0,650 -2,80% 22,660 22,380 23,220 11:43
ASMI 577,800 +1,000 +0,17% 583,200 569,000 576,800 11:43
ASML 746,500 -1,100 -0,15% 753,800 736,800 747,600 11:44
ASR Nederland 43,200 -0,280 -0,64% 43,260 42,790 43,480 11:43
BESI 109,600 -1,350 -1,22% 111,150 108,250 110,950 11:43
DSM FIRMENICH AG 116,400 0,000 0,00% 116,600 115,500 116,400 11:43
EXOR NV 96,200 -0,600 -0,62% 96,400 95,750 96,800 11:40
Heineken 77,840 -0,860 -1,09% 78,260 77,300 78,700 11:42
IMCD 150,800 -1,150 -0,76% 151,500 150,200 151,950 11:39
ING 16,076 -0,080 -0,50% 16,126 16,006 16,156 11:43
KPN 3,651 +0,004 +0,11% 3,662 3,639 3,647 11:43
NN Group 43,750 -0,170 -0,39% 43,810 43,320 43,920 11:42
Philips Koninklijke 28,880 -0,320 -1,10% 28,920 28,630 29,200 11:42
PROSUS 39,415 -1,870 -4,53% 39,800 38,930 41,285 11:43
RANDSTAD NV 44,120 -0,640 -1,43% 44,150 43,720 44,760 11:43
RELX 41,940 +0,100 +0,24% 42,120 41,700 41,840 11:44
SHELL PLC 31,490 -0,220 -0,69% 31,685 31,275 31,710 11:43
UMG 23,460 +0,040 +0,17% 23,510 23,290 23,420 11:42
UNILEVER PLC 56,820 -0,060 -0,11% 56,960 56,620 56,880 11:43
Wolters Kluwer 151,000 -0,350 -0,23% 151,950 150,600 151,350 11:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront