Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 482,52 +6,54 +1,37% 485,66 480,90 475,98 09:49
ABN AMRO BANK N.V. 7,450 +0,076 +1,03% 7,620 7,378 7,374 09:34
ADYEN NV 790,000 +5,800 +0,74% 796,200 788,200 784,200 09:34
Aegon 2,395 +0,052 +2,22% 2,410 2,345 2,343 09:34
Ahold Delhaize 21,495 +0,050 +0,23% 21,715 21,360 21,445 09:34
Akzo Nobel 60,370 -1,070 -1,74% 62,075 60,030 61,440 09:33
ArcelorMittal 8,337 +0,366 +4,59% 8,384 8,035 7,971 09:34
ASMI 90,400 +3,680 +4,24% 91,100 88,500 86,720 09:34
ASML 248,150 +5,150 +2,12% 250,000 246,300 243,000 09:34
ASR Nederland 23,960 +0,860 +3,72% 24,130 23,260 23,100 09:33
DSM 104,100 +0,600 +0,58% 105,450 104,050 103,500 09:34
Galapagos 181,900 +8,350 +4,81% 182,650 177,950 173,550 09:34
Heineken 74,780 +2,500 +3,46% 74,980 72,900 72,280 09:34
IMCD 64,900 +2,050 +3,26% 65,250 63,750 62,850 09:31
ING 4,987 -0,007 -0,14% 5,095 4,972 4,994 09:34
JUST EAT TAKEAWAY 70,450 +2,400 +3,53% 70,750 68,600 68,050 09:33
KPN 2,190 +0,035 +1,62% 2,202 2,157 2,155 09:34
NN Group 24,930 +0,455 +1,86% 25,200 24,530 24,475 09:34
Philips Koninklijke 36,880 -0,100 -0,27% 37,250 36,465 36,980 09:34
PROSUS 62,820 +0,340 +0,54% 63,050 62,260 62,480 09:34
RANDSTAD NV 32,140 +0,940 +3,01% 32,360 31,480 31,200 09:34
RELX 19,645 +0,300 +1,55% 19,680 19,445 19,345 09:34
Royal Dutch Shell A 15,882 +0,718 +4,73% 15,900 15,374 15,164 09:34
UNIBAIL-RODAMCO-W... 51,220 +1,220 +2,44% 51,280 49,600 50,000 09:34
UNILEVER 44,320 +0,870 +2,00% 44,820 44,260 43,450 09:34
Wolters Kluwer 63,120 +0,820 +1,32% 63,400 62,760 62,300 09:34