Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 879,35 +9,08 +1,04% 880,10 876,37 870,27 15:05
ABN AMRO BANK N.V. 15,235 -0,640 -4,03% 15,275 15,020 15,875 14:48
ADYEN NV 1.176,600 +19,600 +1,69% 1.200,000 1.166,600 1.157,000 14:50
Aegon 5,864 +0,136 +2,37% 5,878 5,774 5,728 14:50
Ahold Delhaize 27,950 +0,070 +0,25% 28,160 27,750 27,880 14:50
Akzo Nobel 62,660 +0,740 +1,20% 62,860 61,920 61,920 14:49
ArcelorMittal 23,940 +0,400 +1,70% 24,080 23,810 23,540 14:50
ASMI 621,800 +40,200 +6,91% 625,600 589,800 581,600 14:49
ASML 853,900 +20,200 +2,42% 856,400 841,800 833,700 14:49
ASR Nederland 46,600 +0,280 +0,60% 46,810 46,400 46,320 14:48
BESI 128,100 -7,900 -5,81% 134,100 128,000 136,000 14:50
DSM FIRMENICH AG 104,000 +1,300 +1,27% 104,700 103,100 102,700 14:48
EXOR NV 100,800 +0,700 +0,70% 101,300 100,300 100,100 14:48
Heineken 92,320 -0,480 -0,52% 93,960 91,480 92,800 14:50
IMCD 135,600 -13,400 -8,99% 145,000 133,900 149,000 14:50
ING 14,886 +0,192 +1,31% 14,912 14,732 14,694 14:49
KPN 3,415 -0,021 -0,61% 3,452 3,412 3,436 14:50
NN Group 43,440 +0,210 +0,49% 43,600 43,340 43,230 14:50
Philips Koninklijke 19,535 +0,270 +1,40% 19,610 19,225 19,265 14:50
PROSUS 31,595 +0,785 +2,55% 31,780 31,375 30,810 14:50
RANDSTAD NV 46,540 +0,850 +1,86% 46,700 45,990 45,690 14:49
RELX 38,580 +0,340 +0,89% 38,780 38,380 38,240 14:49
SHELL PLC 34,065 +0,025 +0,07% 34,190 33,925 34,040 14:49
UMG 27,470 +0,490 +1,82% 27,490 27,110 26,980 14:49
UNILEVER PLC 47,920 +0,330 +0,69% 48,330 47,790 47,590 14:49
Wolters Kluwer 141,200 +1,400 +1,00% 141,600 140,000 139,800 14:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront