Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,028 0,000 0,00% 0,000 0,000 0,028 02 jan
ACKERMANS + VAN H... 160,300 +2,100 +1,33% 160,700 158,600 158,200 26 apr
AEDIFICA S.A. 60,150 +0,950 +1,60% 60,500 59,500 59,200 26 apr
AGEAS SA/NV 43,440 +0,160 +0,37% 43,720 43,420 43,280 26 apr
AGFA-GEVAERT N.V. 1,170 +0,007 +0,60% 1,176 1,162 1,163 26 apr
ANHEUSER-BUSCH INBEV 56,060 0,000 0,00% 56,360 55,280 56,060 26 apr
ARGENX SE EO -,10 349,300 +2,700 +0,78% 351,900 341,900 346,600 26 apr
ASCENCIO SCA 48,450 +0,725 +1,52% 48,450 48,225 47,725 26 apr
ATENOR S.A. (N.AU... 6,090 +0,210 +3,57% 6,090 5,970 5,880 26 apr
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 22,680 -0,170 -0,74% 23,080 22,240 22,850 26 apr
BANIMMO SA 3,610 0,000 0,00% 0,000 0,000 3,610 23 apr
BARCO N.V. 13,045 -0,075 -0,57% 13,300 13,010 13,120 26 apr
BEFIMMO S.A. 47,300 0,000 0,00% 47,300 47,300 47,300 dec '22
BEKAERT P.S. 46,820 +0,860 +1,87% 46,940 46,000 45,960 26 apr
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,885 0,000 0,00% 0,000 0,000 0,885 23 apr
BIOCARTIS GR. 144... 0,292 0,000 0,00% 0,000 0,000 0,292 22 sep
BIOSENIC S.A. 0,016 -0,001 -4,65% 0,016 0,016 0,017 26 apr
BIOTALYS NV 3,000 -0,090 -2,91% 3,000 3,000 3,090 26 apr
BPOST S.A. COMPAR... 3,725 +0,110 +3,04% 3,750 3,650 3,615 26 apr
BQUE NATLE BELG. ... 456,000 -10,000 -2,15% 462,000 455,000 466,000 26 apr
BREDERODE SA 112,100 +1,800 +1,63% 112,200 110,600 110,300 26 apr
CAMPINE NV 76,000 +2,000 +2,70% 76,000 76,000 74,000 26 apr
CARE PROPERTY INVEST 13,180 +0,080 +0,61% 13,280 13,120 13,100 26 apr
CELYAD ONCOLOGY S.A. 0,330 0,000 0,00% 0,330 0,311 0,330 26 apr
CENERGY HLDGS NOM. 7,580 0,000 0,00% 0,000 0,000 7,580 24 apr
CIE BOIS SAUVAGE 257,000 +7,000 +2,80% 257,000 254,000 250,000 26 apr
CIE ENT. CFE NAM. 7,670 +0,010 +0,13% 7,670 7,660 7,660 26 apr
COFINIMMO 62,150 +0,700 +1,14% 62,600 61,100 61,450 26 apr
COLRUYT 43,400 +0,380 +0,88% 43,560 42,960 43,020 26 apr
CRESCENT N.V. NOM... 0,013 0,000 -1,56% 0,013 0,013 0,013 26 apr
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,535 +0,005 +0,20% 2,555 2,515 2,530 26 apr
DEME GROUP NV 149,400 +2,400 +1,63% 149,800 147,800 147,000 26 apr
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 203,400 +1,800 +0,89% 204,800 202,200 201,600 26 apr
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
DMS IMAGING S.A. 0,000 0,000 0,00% 0,000 0,000 0,000
DMS IMAGING S.A. 0,410 +0,334 +439,47% 0,000 0,000 0,076 mei '21
ECONOCOM GROUP D 2,180 +0,008 +0,35% 2,180 2,163 2,173 26 apr
ELIA GROUP 90,100 +0,050 +0,06% 91,550 90,050 90,050 26 apr
EURONAV NV NAM. 15,875 +0,465 +3,02% 15,890 15,520 15,410 26 apr
EVS BROADCAST EQU... 33,250 +0,050 +0,15% 33,250 32,950 33,200 26 apr
EXMAR INH. 7,670 +0,050 +0,66% 7,670 7,630 7,620 26 apr
FAGRON N.V. PORT. 17,760 +0,120 +0,68% 17,840 17,690 17,640 26 apr
FIN.DE TUBIZE ACT... 94,600 +1,800 +1,94% 94,600 91,600 92,800 26 apr
FLORIDIENNE SA 695,000 0,000 0,00% 0,000 0,000 695,000 10 okt
FLUXYS BELGIUM S.... 20,700 0,000 0,00% 20,700 20,500 20,700 26 apr
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 69,950 +0,950 +1,38% 70,150 69,400 69,000 26 apr
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 44,600 +0,850 +1,94% 44,650 44,200 43,750 26 apr
GREENYARD N.V. 5,200 0,000 0,00% 5,200 5,200 5,200 26 apr
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 16,300 -0,060 -0,37% 16,420 16,200 16,360 26 apr
HYBRID SOFTWARE G... 3,140 0,000 0,00% 0,000 0,000 3,140 22 mrt
IEP INVEST S.A. 5,650 0,000 0,00% 0,000 0,000 5,650 19 apr
IMMO BASILIX 0,000 -43,950 -100,00% 0,000 0,000 43,950
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 26,900 +0,800 +3,07% 26,900 26,400 26,100 26 apr
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
INTERVEST OFFICES... 20,950 +0,050 +0,24% 0,000 0,000 20,900 25 apr
ION BEAM APPLICAT... 12,880 -0,140 -1,08% 12,980 12,800 13,020 26 apr
JENSEN-GROUP N.V. 37,200 0,000 0,00% 0,000 0,000 37,200 24 apr
KBC ANCORA INH. O.N. 44,750 -0,025 -0,06% 45,900 44,650 44,775 26 apr
KBC GROEP N.V. 68,920 -0,580 -0,83% 70,060 68,680 69,500 26 apr
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 40,050 -0,050 -0,12% 40,300 39,750 40,100 26 apr
LOTUS BAKER. 9.430,000 +90,000 +0,96% 9.450,000 9.345,000 9.340,000 26 apr
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 15 dec
MELEXIS NV 80,550 -0,650 -0,80% 82,700 80,550 81,200 26 apr
MIKO SA IL 54,000 0,000 0,00% 0,000 0,000 54,000 18 apr
MITHRA PHARMACEUT... 0,218 -0,004 -1,58% 0,221 0,218 0,222 26 apr
MONTEA NV 79,700 +1,050 +1,34% 80,300 78,800 78,650 26 apr
MOURY CONSTRUCT 545,000 0,000 0,00% 0,000 0,000 545,000 22 apr
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 24 nov
NEXTENSA SCA 46,550 -0,200 -0,43% 46,750 46,200 46,750 26 apr
NYRSTAR 0,070 0,000 0,00% 0,000 0,000 0,070 25 apr
NYXOAH S.A. 9,520 +0,220 +2,37% 9,700 9,360 9,300 26 apr
ONTEX GROUP NV EO... 9,475 +0,305 +3,33% 9,490 9,250 9,170 26 apr
ONWARD MEDICAL BV... 4,625 -0,045 -0,96% 4,660 4,610 4,670 26 apr
ORANGE BELGIUM S.A. 14,300 +0,100 +0,70% 14,300 14,300 14,200 26 apr
ORF CVA 10,200 +0,050 +0,49% 10,200 10,200 10,150 26 apr
OXURION N.V. 0,000 0,000 0,00% 0,000 0,000 0,000 19 apr
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 7,900 0,000 0,00% 0,000 0,000 7,900 24 apr
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 7,015 +0,255 +3,77% 7,240 7,005 6,760 26 apr
QUEST FOR GROWTH ... 4,570 -0,010 -0,22% 4,580 4,570 4,580 26 apr
RECTICEL 12,130 +0,130 +1,08% 12,140 11,900 12,000 26 apr
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 65,500 +0,800 +1,24% 65,800 65,100 64,700 26 apr
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 10,600 -0,050 -0,47% 10,700 10,500 10,650 26 apr
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SCHEERD.V.K.VER.FAB. 515,000 0,000 0,00% 0,000 0,000 515,000 mei '23
SEQUANA MEDICAL N.V. 1,380 0,000 0,00% 1,385 1,375 1,380 26 apr
SHURGARD SELF STO... 37,675 +0,525 +1,41% 37,850 37,150 37,150 26 apr
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 57,000 +0,200 +0,35% 57,000 56,400 56,800 26 apr
SMARTPHOTO GROUP 27,000 0,000 0,00% 0,000 0,000 27,000 25 apr
SOFINA 218,800 +4,400 +2,05% 220,400 218,200 214,400 26 apr
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 30,110 +0,130 +0,43% 30,720 29,980 29,980 26 apr
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 86,630 +1,030 +1,20% 87,510 86,090 85,600 26 apr
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 13 okt
TESSENDERLO GROUP... 23,700 +0,050 +0,21% 23,850 23,700 23,650 26 apr
TEXAF S.A. 38,000 0,000 0,00% 0,000 0,000 38,000 25 apr
TINC COMM. VA 12,220 +0,140 +1,16% 12,220 12,120 12,080 26 apr
TITAN CEMENT INTL... 28,500 +0,425 +1,51% 28,700 28,050 28,075 26 apr
UCB S.A. 124,800 +0,500 +0,40% 125,150 121,850 124,300 26 apr
UMICORE S.A. 21,160 +0,170 +0,81% 21,300 20,950 20,990 26 apr
UNIFIEDPOST GRP S... 3,700 0,000 0,00% 0,000 0,000 3,700 25 apr
VAN DE VELDE (NAC... 34,800 0,000 0,00% 35,050 34,750 34,800 26 apr
VASTNED BELGIUM S.A. 30,100 +0,200 +0,67% 30,100 29,800 29,900 26 apr
VGP N.V. 98,900 +2,100 +2,17% 98,900 97,300 96,800 26 apr
VIOHALCO S.A. 5,600 +0,010 +0,18% 5,610 5,600 5,590 26 apr
WAREHOUSES DE PAU... 24,760 +0,540 +2,23% 24,820 24,380 24,220 26 apr
WAREHOUSES EST.BE... 39,000 -0,600 -1,52% 39,400 39,000 39,600 26 apr
WERELDHAVE BELGIU... 44,600 0,000 0,00% 44,900 44,600 44,600 26 apr
WHAT'S COOKING GR... 75,400 0,000 0,00% 0,000 0,000 75,400 25 apr
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 26,700 +1,650 +6,59% 26,750 25,900 25,050 26 apr
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront