Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 159,600 -0,800 -0,50% 161,400 158,400 160,400 17:29
AEDIFICA S.A. 108,100 -0,300 -0,28% 110,300 107,900 108,400 17:29
AGEAS SA/NV 45,480 -0,060 -0,13% 46,130 44,865 45,540 17:35
ANHEUSER-BUSCH INBEV 52,360 +1,290 +2,53% 52,525 51,190 51,070 17:35
APERAM S.A. 36,365 +0,715 +2,01% 36,530 35,730 35,650 17:29
ARGENX SE EO -,10 293,800 -0,100 -0,03% 298,800 291,200 293,900 17:35
COFINIMMO 120,300 0,000 0,00% 122,000 119,900 120,300 17:29
COLRUYT 29,160 +0,340 +1,18% 29,310 28,510 28,820 17:29
D IETEREN GROUP P.S. 153,200 +2,600 +1,73% 154,000 148,400 150,600 17:29
ELIA GROUP 159,100 +1,700 +1,08% 161,400 157,700 157,400 17:35
GALAPAGOS N.V. 51,190 -0,370 -0,72% 52,380 51,120 51,560 17:29
GBL SA 85,120 +0,340 +0,40% 85,560 84,220 84,780 17:29
KBC GROEP N.V. 59,480 +0,140 +0,24% 60,280 58,400 59,340 17:29
PROXIMUS S.A. 16,295 +0,085 +0,52% 16,428 16,230 16,210 17:29
SOFINA 227,200 -8,200 -3,48% 237,400 222,400 235,400 17:35
SOLVAY S.A. A 89,680 +2,120 +2,42% 89,980 87,420 87,560 17:35
UCB S.A. 82,660 -0,300 -0,36% 83,800 81,920 82,960 17:35
UMICORE S.A. 41,550 +0,660 +1,61% 41,850 40,745 40,890 17:29
VGP N.V. 176,600 -3,000 -1,67% 182,600 175,200 179,600 17:29
WAREHOUSES DE PAU... 34,200 -1,110 -3,14% 35,780 34,040 35,310 17:29