Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 158,900 +2,600 +1,66% 158,900 156,700 156,300 18 apr
AEDIFICA S.A. 57,800 +0,450 +0,78% 57,850 57,350 57,350 18 apr
AGEAS SA/NV 43,220 +0,440 +1,03% 43,290 42,880 42,780 18 apr
ANHEUSER-BUSCH INBEV 54,190 +0,330 +0,61% 54,240 53,600 53,860 18 apr
ARGENX SE EO -,10 344,100 +3,000 +0,88% 344,800 334,800 341,100 18 apr
COFINIMMO 62,300 +0,200 +0,32% 62,700 62,100 62,100 18 apr
D'IETEREN GROUP P.S. 205,900 +2,900 +1,43% 205,900 202,600 203,000 18 apr
ELIA GROUP 92,600 +0,950 +1,04% 93,050 91,850 91,650 18 apr
GALAPAGOS N.V. 27,220 -0,210 -0,77% 27,280 26,920 27,430 18 apr
GBL SA 69,950 +1,200 +1,75% 70,000 69,000 68,750 18 apr
KBC GROEP N.V. 70,030 +1,390 +2,03% 70,060 68,830 68,640 18 apr
LOTUS BAKER. 9.010,000 +100,000 +1,12% 9.010,000 8.820,000 8.910,000 18 apr
MELEXIS NV 71,600 -1,550 -2,12% 72,400 71,350 73,150 18 apr
SOFINA 212,600 +1,400 +0,66% 213,000 209,800 211,200 18 apr
SOLVAY S.A. A 30,675 +0,875 +2,94% 30,695 29,780 29,800 18 apr
SYENSQO S.A. 88,855 +1,295 +1,48% 89,200 87,530 87,560 18 apr
UCB S.A. 120,250 +0,350 +0,29% 121,150 119,700 119,900 18 apr
UMICORE S.A. 21,060 -0,180 -0,85% 21,300 20,960 21,240 18 apr
WAREHOUSES DE PAU... 25,020 +0,260 +1,05% 25,040 24,740 24,760 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront