Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 181,500 -0,250 -0,14% 183,300 181,200 181,750 12 sep
AEDIFICA S.A. 64,850 0,000 0,00% 65,450 64,675 64,850 12 sep
AGEAS SA/NV 46,220 +0,210 +0,46% 46,420 45,980 46,010 12 sep
ANHEUSER-BUSCH INBEV 58,450 +0,190 +0,33% 58,700 57,830 58,260 12 sep
ARGENX SE EO -,10 486,000 -5,100 -1,04% 489,300 483,600 491,100 12 sep
AZELIS GROUP N.V. 19,330 +0,670 +3,59% 19,360 18,710 18,660 12 sep
COFINIMMO 66,550 -0,450 -0,67% 67,100 66,300 67,000 12 sep
D'IETEREN GROUP P.S. 197,200 -2,600 -1,30% 201,600 195,100 199,800 12 sep
ELIA GROUP 104,700 0,000 0,00% 106,750 104,700 104,700 12 sep
GALAPAGOS N.V. 26,060 -0,280 -1,06% 26,500 25,940 26,340 12 sep
GBL SA 68,500 +0,750 +1,11% 68,550 67,950 67,750 12 sep
KBC GROEP N.V. 67,620 +0,540 +0,81% 67,980 66,990 67,080 12 sep
LOTUS BAKER. 12.000,000 0,000 0,00% 12.020,000 11.940,000 12.000,000 12 sep
MELEXIS NV 78,050 -0,150 -0,19% 79,800 77,900 78,200 12 sep
SOFINA 248,600 +4,800 +1,97% 249,400 245,800 243,800 12 sep
SOLVAY S.A. A 30,810 -0,240 -0,77% 31,370 30,810 31,050 12 sep
SYENSQO S.A. 70,660 +1,730 +2,51% 72,800 70,610 68,930 12 sep
UCB S.A. 163,150 +2,000 +1,24% 164,550 160,775 161,150 12 sep
UMICORE S.A. 9,975 +0,295 +3,05% 10,060 9,840 9,680 12 sep
WAREHOUSES DE PAU... 25,040 +0,140 +0,56% 25,220 24,940 24,900 12 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront