Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 111,000 +0,500 +0,45% 111,600 109,800 110,500 17:29
AEDIFICA S.A. 104,200 +2,000 +1,96% 104,600 102,200 102,200 17:29
AGEAS SA/NV 34,860 +0,130 +0,37% 35,100 34,410 34,730 17:29
ANHEUSER-BUSCH INBEV 46,295 0,000 0,00% 47,140 45,880 46,295 17:29
APERAM S.A. 24,130 +0,370 +1,56% 24,170 23,620 23,760 17:28
ARGENX SE EO -,10 225,400 +3,200 +1,44% 228,000 221,200 222,200 17:29
BARCO N.V. 17,935 +0,535 +3,07% 18,060 17,380 17,400 17:29
COFINIMMO 128,800 +2,600 +2,06% 129,200 125,800 126,200 17:29
COLRUYT 55,280 +0,280 +0,51% 55,640 54,820 55,000 17:29
GALAPAGOS N.V. 121,400 -0,850 -0,70% 121,700 117,650 122,250 17:29
GBL SA 77,200 +0,580 +0,76% 77,360 76,120 76,620 17:29
ING GROEP NV ... 6,073 +0,019 +0,31% 6,141 5,938 6,054 17:29
KBC GROEP N.V. 42,720 -0,120 -0,28% 43,220 42,250 42,840 17:29
PROXIMUS S.A. 15,575 +0,045 +0,29% 15,870 15,465 15,530 17:29
SOFINA 233,500 -1,500 -0,64% 236,500 232,500 235,000 17:28
SOLVAY S.A. A 73,540 -0,860 -1,16% 74,500 73,180 74,400 17:29
Telenet Group Hol... 32,940 +0,100 +0,30% 33,400 32,480 32,840 17:29
UCB S.A. 97,120 -0,520 -0,53% 98,260 97,000 97,640 17:29
UMICORE S.A. 35,630 -0,800 -2,20% 36,650 35,380 36,430 17:29
WAREHOUSES DE PAU... 31,180 +0,560 +1,83% 31,340 30,500 30,620 17:29