Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 147,200 -1,900 -1,27% 148,200 145,800 149,100 17:10
AEDIFICA S.A. 72,000 -1,700 -2,31% 73,400 71,450 73,700 17:13
AGEAS SA/NV 38,750 -0,570 -1,45% 39,240 37,720 39,320 17:13
ANHEUSER-BUSCH INBEV 57,440 +0,340 +0,60% 57,500 56,410 57,100 17:13
APERAM S.A. 32,480 -0,570 -1,72% 32,600 31,570 33,050 17:13
ARGENX SE EO -,10 335,100 +2,600 +0,78% 337,050 332,500 332,500 17:13
BARCO N.V. 26,250 -0,170 -0,64% 26,440 26,190 26,420 17:13
COFINIMMO 78,650 +0,100 +0,13% 79,375 76,950 78,550 17:13
D'IETEREN GROUP P.S. 168,100 -4,000 -2,32% 171,600 167,500 172,100 17:13
ELIA GROUP 118,400 -0,300 -0,25% 118,500 117,000 118,700 17:13
GALAPAGOS N.V. 34,530 -0,200 -0,58% 35,010 34,390 34,730 17:14
GBL SA 75,160 -1,000 -1,31% 76,160 74,700 76,160 17:13
KBC GROEP N.V. 60,180 -0,660 -1,08% 60,540 58,080 60,840 17:14
MELEXIS NV 103,100 -1,400 -1,34% 104,300 102,300 104,500 17:13
PROXIMUS S.A. 8,722 +0,130 +1,51% 8,730 8,544 8,592 17:14
SOFINA 190,400 -5,600 -2,86% 194,500 188,500 196,000 17:12
SOLVAY S.A. A 98,880 -0,440 -0,44% 99,240 96,320 99,320 17:14
UCB S.A. 79,140 +0,220 +0,28% 79,230 78,410 78,920 17:13
UMICORE S.A. 29,500 -0,640 -2,12% 30,010 29,270 30,140 17:12
WAREHOUSES DE PAU... 26,560 -0,560 -2,06% 26,920 26,300 27,120 17:13
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront