Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,050 +0,090 +0,22% 41,420 40,650 40,960 17:29
AIR LIQUIDE INH. ... 180,620 -1,100 -0,61% 182,740 180,640 181,720 17:35
AIRBUS SE 154,340 +0,820 +0,53% 155,560 153,480 153,520 17:35
ARCELORMITTAL S.A... 24,330 0,000 0,00% 24,670 24,160 24,330 17:29
AXA S.A. INH. ... 31,300 -0,540 -1,70% 31,965 30,980 31,840 17:29
BNP PARIBAS INH. ... 67,660 +0,210 +0,31% 68,300 67,320 67,450 17:29
BOUYGUES SA INH. ... 35,020 +0,220 +0,63% 35,200 34,910 34,800 17:29
CAPGEMINI SE INH.... 202,600 +3,450 +1,73% 204,650 199,350 199,150 17:35
CARREFOUR S.A. IN... 15,595 +0,025 +0,16% 15,703 15,535 15,570 17:29
CREDIT AGRICOLE I... 14,775 +0,175 +1,20% 15,230 14,760 14,600 17:29
DANONE S.A. EO -,25 57,660 -1,700 -2,86% 57,920 57,080 59,360 17:29
DASSAULT SYS SE I... 36,860 +0,160 +0,44% 37,110 36,615 36,700 17:29
EDENRED ... 45,450 +1,210 +2,74% 45,880 44,460 44,240 17:29
ENGIE S.A. INH. ... 15,165 -0,068 -0,44% 15,370 15,135 15,233 17:29
ESSILORLUXO. INH.... 202,000 +0,900 +0,45% 202,800 199,600 201,100 17:35
EUROFINS SCI.INH.... 56,620 -0,040 -0,07% 58,060 56,530 56,660 17:29
HERMES INTERNATIO... 2.285,000 +40,000 +1,78% 2.304,000 2.251,000 2.245,000 17:35
KERING S.A. INH. ... 328,550 +7,150 +2,22% 333,900 325,550 321,400 17:35
L OREAL INH. ... 440,900 +5,000 +1,15% 444,100 434,600 435,900 17:35
LEGRAND S.A. I... 95,340 -2,340 -2,40% 96,360 92,920 97,680 17:35
LVMH ... 782,000 +15,000 +1,96% 791,550 770,700 767,000 17:35
MICHELIN NOM. ... 36,380 -0,250 -0,68% 36,720 36,380 36,630 17:35
ORANGE INH. ... 10,425 +0,040 +0,39% 10,515 10,380 10,385 17:29
PERNOD RICARD ... 141,250 +0,550 +0,39% 144,600 140,800 140,700 17:35
PUBLICIS GRP INH.... 104,350 +0,700 +0,68% 105,250 103,650 103,650 17:29
RENAULT INH. ... 48,060 +0,230 +0,48% 48,330 47,775 47,830 17:29
SAFRAN INH. ... 206,400 +3,100 +1,52% 206,650 203,800 203,300 17:35
SANOFI SA INHABER... 91,380 -0,430 -0,47% 92,200 91,085 91,810 17:29
SCHNEIDER ELEC. I... 216,300 +2,800 +1,31% 217,600 213,800 213,500 17:35
ST GOBAIN ... 77,700 +1,680 +2,21% 78,340 75,940 76,020 17:35
STE GENERALE INH.... 24,350 -1,475 -5,71% 27,363 24,100 25,825 17:29
STELLANTIS NV ... 20,375 +0,372 +1,86% 20,450 19,994 20,003 17:29
STMICROELECTRONICS 37,130 +0,845 +2,33% 37,570 36,490 36,285 17:29
TELEPERFORMANCE I... 94,860 -2,460 -2,53% 99,090 94,860 97,320 17:35
THALES S.A. ... 161,050 +2,550 +1,61% 161,700 158,450 158,500 17:35
TOTALENERGIES SE ... 66,360 -0,490 -0,73% 67,140 65,990 66,850 17:35
URW (STAPLED SHS)... 79,980 +1,400 +1,78% 81,280 78,640 78,580 17:29
VEOLIA ENVIRONNE.... 29,420 +0,240 +0,82% 29,980 29,290 29,180 17:29
VINCI S.A. INH. ... 110,850 +0,750 +0,68% 111,450 110,275 110,100 17:35
VIVENDI SE INH.... 9,800 +0,198 +2,06% 9,858 9,633 9,602 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront