Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 117,940 -0,340 -0,29% 118,880 115,940 118,280 23 sep
AIRBUS SE 91,750 -0,440 -0,48% 96,050 91,580 92,190 23 sep
ALSTOM S.A. INH. ... 17,550 -0,380 -2,12% 18,160 17,278 17,930 23 sep
ARCELORMITTAL S.A... 20,990 -0,785 -3,61% 21,805 20,825 21,775 23 sep
AXA S.A. INH. ... 23,980 -0,685 -2,78% 24,755 23,880 24,665 23 sep
BNP PARIBAS INH. ... 46,905 -1,278 -2,65% 48,285 46,500 48,183 23 sep
BOUYGUES SA INH. ... 27,070 -0,660 -2,38% 27,730 26,850 27,730 23 sep
CAPGEMINI SE INH.... 155,100 -3,100 -1,96% 158,150 152,300 158,200 23 sep
CARREFOUR S.A. IN... 14,838 -0,788 -5,04% 15,575 14,770 15,625 23 sep
CREDIT AGRICOLE I... 8,946 -0,219 -2,39% 9,176 8,885 9,165 23 sep
DANONE S.A. EO -,25 49,500 -0,500 -1,00% 50,130 49,085 50,000 23 sep
ENGIE S.A. INH. ... 12,422 -0,231 -1,83% 12,702 12,290 12,653 23 sep
ESSILORLUXO. INH.... 138,550 -0,600 -0,43% 140,150 137,000 139,150 23 sep
EUROFINS SCI.INH.... 60,620 -0,400 -0,66% 61,260 59,700 61,020 23 sep
HERMES INTERNATIO... 1.167,500 -40,500 -3,35% 1.209,000 1.166,500 1.208,000 23 sep
KERING S.A. INH. ... 477,200 -18,400 -3,71% 495,000 476,700 495,600 23 sep
LEGRAND S.A. I... 65,920 -1,120 -1,67% 67,310 65,170 67,040 23 sep
LVMH ... 603,200 -21,700 -3,47% 628,200 603,200 624,900 23 sep
MICHELIN NOM. ... 23,140 -0,988 -4,09% 24,120 23,055 24,128 23 sep
ORANGE INH. ... 9,709 -0,150 -1,52% 9,883 9,645 9,859 23 sep
OREAL (L ) INH. ... 325,550 -2,650 -0,81% 329,450 323,300 328,200 23 sep
PERNOD RICARD ... 183,100 -3,100 -1,66% 186,400 182,700 186,200 23 sep
PUBLICIS GRP INH.... 48,700 -0,885 -1,78% 49,700 48,445 49,585 23 sep
RENAULT INH. ... 27,673 -2,113 -7,09% 29,835 27,615 29,785 23 sep
SAFRAN INH. ... 92,730 -3,020 -3,15% 96,670 92,300 95,750 23 sep
SANOFI SA INHABER... 78,810 -0,170 -0,22% 79,910 77,570 78,980 23 sep
SCHNEIDER ELEC. I... 114,400 -0,250 -0,22% 114,960 112,400 114,650 23 sep
ST GOBAIN ... 37,295 -1,250 -3,24% 38,520 36,750 38,545 23 sep
STE GENERALE INH.... 22,600 -0,940 -3,99% 23,390 22,465 23,540 23 sep
STELLANTIS NV ... 12,410 -0,602 -4,63% 12,990 12,360 13,012 23 sep
STMICROELECTRONICS 33,720 -1,010 -2,91% 34,830 33,670 34,730 23 sep
TELEPERFORMANCE I... 259,900 -2,800 -1,07% 263,600 253,000 262,700 23 sep
THALES S.A. ... 110,150 -5,800 -5,00% 116,650 109,075 115,950 23 sep
TOTALENERGIES SE ... 46,510 -2,405 -4,92% 48,775 46,205 48,915 23 sep
URW (STAPLED SHS)... 44,490 -1,450 -3,16% 47,045 44,240 45,940 23 sep
VEOLIA ENVIRONNE.... 20,670 -0,660 -3,09% 21,310 20,610 21,330 23 sep
VINCI S.A. INH. ... 84,260 -3,630 -4,13% 87,420 83,930 87,890 23 sep
VIVENDI SE INH.... 8,282 -0,110 -1,31% 8,446 8,264 8,392 23 sep
WORLDLINE S.A. ... 41,500 -1,580 -3,67% 43,060 41,215 43,080 23 sep