Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 148,260 +0,640 +0,43% 148,320 147,200 147,620 27 jan
AIRBUS SE 116,550 -4,390 -3,63% 119,520 116,320 120,940 27 jan
ALSTOM S.A. INH. ... 27,890 +0,800 +2,95% 27,890 27,015 27,090 27 jan
ARCELORMITTAL S.A... 29,390 +0,082 +0,28% 29,735 29,245 29,308 27 jan
AXA S.A. INH. ... 28,635 -0,010 -0,03% 28,750 28,540 28,645 27 jan
BNP PARIBAS INH. ... 62,030 +0,300 +0,49% 62,560 61,770 61,730 27 jan
BOUYGUES SA INH. ... 30,240 +0,060 +0,20% 30,450 30,090 30,180 27 jan
CAPGEMINI SE INH.... 173,000 +1,000 +0,58% 173,150 171,150 172,000 27 jan
CARREFOUR S.A. IN... 17,550 +0,205 +1,18% 17,550 17,330 17,345 27 jan
CREDIT AGRICOLE I... 10,961 +0,109 +1,00% 10,964 10,856 10,852 27 jan
DANONE S.A. EO -,25 49,475 +0,275 +0,56% 49,965 49,320 49,200 27 jan
DASSAULT SYS SE I... 33,670 -0,565 -1,65% 34,320 33,370 34,235 27 jan
ENGIE S.A. INH. ... 12,996 -0,120 -0,91% 13,116 12,921 13,116 27 jan
ESSILORLUXO. INH.... 166,150 -1,750 -1,04% 168,000 164,325 167,900 27 jan
EUROFINS SCI.INH.... 65,460 +0,580 +0,89% 65,660 64,280 64,880 27 jan
HERMES INTERNATIO... 1.697,500 +1,000 +0,06% 1.717,250 1.676,000 1.696,500 27 jan
KERING S.A. INH. ... 559,300 +11,400 +2,08% 561,500 539,900 547,900 27 jan
LEGRAND S.A. I... 83,150 +0,490 +0,59% 83,340 82,020 82,660 27 jan
LVMH ... 801,000 -0,600 -0,07% 808,200 784,000 801,600 27 jan
MICHELIN NOM. ... 28,910 -0,060 -0,21% 29,205 28,315 28,970 27 jan
ORANGE INH. ... 9,530 -0,026 -0,27% 9,615 9,485 9,556 27 jan
OREAL (L ) INH. ... 377,650 -7,650 -1,99% 385,600 377,400 385,300 27 jan
PERNOD RICARD ... 183,700 -3,950 -2,10% 188,800 181,625 187,650 27 jan
PUBLICIS GRP INH.... 64,460 +0,040 +0,06% 64,760 64,080 64,420 27 jan
RENAULT INH. ... 38,153 +0,298 +0,79% 38,290 37,740 37,855 27 jan
SAFRAN INH. ... 132,200 +0,200 +0,15% 133,180 131,780 132,000 27 jan
SANOFI SA INHABER... 89,600 -0,120 -0,13% 90,000 89,070 89,720 27 jan
SCHNEIDER ELEC. I... 147,740 +0,900 +0,61% 148,700 146,260 146,840 27 jan
ST GOBAIN ... 54,190 +1,540 +2,92% 54,190 52,670 52,650 27 jan
STE GENERALE INH.... 26,585 +1,125 +4,42% 26,773 25,520 25,460 27 jan
STELLANTIS NV ... 14,199 +0,149 +1,06% 14,230 14,052 14,050 27 jan
STMICROELECTRONICS 43,690 +1,010 +2,37% 44,075 42,175 42,680 27 jan
TELEPERFORMANCE I... 253,600 +1,300 +0,52% 254,350 251,000 252,300 27 jan
THALES S.A. ... 121,300 -1,850 -1,50% 123,100 120,900 123,150 27 jan
TOTALENERGIES SE ... 58,620 +0,110 +0,19% 59,230 58,300 58,510 27 jan
URW (STAPLED SHS)... 59,490 +0,350 +0,59% 59,750 58,920 59,140 27 jan
VEOLIA ENVIRONNE.... 27,730 +0,020 +0,07% 27,760 27,565 27,710 27 jan
VINCI S.A. INH. ... 104,920 +0,260 +0,25% 105,520 103,820 104,660 27 jan
VIVENDI SE INH.... 9,882 +0,064 +0,65% 9,954 9,804 9,818 27 jan
WORLDLINE S.A. ... 41,380 +0,495 +1,21% 41,445 39,990 40,885 27 jan