Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 159,300 -0,500 -0,31% 160,120 159,160 159,800 12:42
AIRBUS SE 128,660 +0,280 +0,22% 130,060 128,080 128,380 12:42
ALSTOM S.A. INH. ... 27,290 +0,290 +1,07% 27,320 26,900 27,000 12:41
ARCELORMITTAL S.A... 24,830 -0,100 -0,40% 25,115 24,765 24,930 12:50
AXA S.A. INH. ... 27,445 +0,190 +0,70% 27,595 27,300 27,255 12:50
BNP PARIBAS INH. ... 56,710 +0,230 +0,41% 56,860 56,320 56,480 12:41
BOUYGUES SA INH. ... 30,570 +0,140 +0,46% 30,650 30,490 30,430 12:49
CAPGEMINI SE INH.... 169,200 +1,300 +0,77% 170,200 167,550 167,900 12:49
CARREFOUR S.A. IN... 17,395 +0,055 +0,32% 17,470 17,240 17,340 12:50
CREDIT AGRICOLE I... 10,981 +0,067 +0,61% 11,026 10,926 10,914 12:49
DANONE S.A. EO -,25 56,420 +0,360 +0,64% 56,460 56,090 56,060 12:50
DASSAULT SYS SE I... 41,665 -0,010 -0,02% 41,720 41,420 41,675 12:49
ENGIE S.A. INH. ... 14,096 -0,008 -0,06% 14,152 14,030 14,104 12:42
ESSILORLUXO. INH.... 169,580 -2,100 -1,22% 171,300 169,260 171,680 12:49
EUROFINS SCI.INH.... 61,260 -0,220 -0,36% 61,880 60,980 61,480 12:47
HERMES INTERNATIO... 1.935,000 -22,200 -1,13% 1.955,000 1.932,000 1.957,200 12:49
KERING S.A. INH. ... 503,300 -3,400 -0,67% 506,300 501,700 506,700 12:43
LEGRAND S.A. I... 89,080 +0,290 +0,33% 89,320 88,700 88,790 12:41
LVMH ... 820,050 -10,850 -1,31% 830,900 819,200 830,900 12:49
MICHELIN NOM. ... 27,450 +0,020 +0,07% 27,600 27,380 27,430 12:39
ORANGE INH. ... 10,834 -0,210 -1,90% 10,854 10,704 11,044 12:42
OREAL (L') INH. ... 407,050 -0,750 -0,18% 408,350 405,500 407,800 12:42
PERNOD RICARD ... 201,350 -2,950 -1,44% 204,800 201,300 204,300 12:42
PUBLICIS GRP INH.... 70,680 -0,120 -0,17% 71,060 70,520 70,800 12:50
RENAULT INH. ... 33,490 +0,340 +1,03% 33,530 32,940 33,150 12:49
SAFRAN INH. ... 138,840 -0,090 -0,06% 139,340 138,360 138,930 12:50
SANOFI SA INHABER... 95,340 +0,360 +0,38% 95,700 95,070 94,980 12:49
SCHNEIDER ELEC. I... 165,600 -0,020 -0,01% 165,920 164,920 165,620 12:49
ST GOBAIN ... 55,450 +0,660 +1,20% 55,470 54,850 54,790 12:41
STE GENERALE INH.... 22,770 +0,160 +0,71% 22,890 22,605 22,610 12:50
STELLANTIS NV ... 14,718 -0,134 -0,90% 14,865 14,658 14,852 12:42
STMICROELECTRONICS 41,670 -0,340 -0,81% 42,135 41,360 42,010 12:42
TELEPERFORMANCE I... 142,350 +0,550 +0,39% 144,550 141,950 141,800 12:49
THALES S.A. ... 133,250 +0,250 +0,19% 133,700 132,700 133,000 12:50
TOTALENERGIES SE ... 55,790 +0,610 +1,11% 56,080 55,470 55,180 12:50
URW (STAPLED SHS)... 45,080 +0,380 +0,85% 45,720 44,640 44,700 12:40
VEOLIA ENVIRONNE.... 28,020 +0,060 +0,21% 28,290 28,010 27,960 12:42
VINCI S.A. INH. ... 107,780 +0,120 +0,11% 108,190 107,680 107,660 12:42
VIVENDI SE INH.... 8,346 -0,044 -0,52% 8,416 8,332 8,390 12:49
WORLDLINE S.A. ... 36,730 +0,100 +0,27% 37,300 36,380 36,630 12:50
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront