> Koersen » Aandelen Cboe Europe Equities » Frankrijk » CAC40 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 131,650 0,000 0,00% 131,650 131,000 131,650 21 jan
AIRBUS 88,690 0,000 0,00% 89,230 88,290 88,690 22 jan
ALSTOM S.A. INH. ... 47,510 0,000 0,00% 47,900 47,260 47,510 22 jan
ARCELORMITTAL S.A... 18,592 0,000 0,00% 18,806 18,466 18,592 22 jan
ATOS SE NOM. ... 66,300 0,000 0,00% 66,390 66,240 66,300 20 jan
AXA S.A. INH. ... 19,136 0,000 0,00% 19,286 19,030 19,136 22 jan
BNP PARIBAS INH. ... 43,230 0,000 0,00% 43,755 43,125 43,230 22 jan
BOUYGUES SA INH. ... 33,950 0,000 0,00% 34,010 33,850 33,950 22 jan
CAPGEMINI SE INH.... 122,200 0,000 0,00% 122,200 122,200 122,200 22 jan
CARREFOUR S.A. IN... 15,045 0,000 0,00% 15,045 14,865 15,045 21 jan
CREDIT AGRICOLE I... 9,892 0,000 0,00% 9,934 9,833 9,892 22 jan
DANONE S.A. EO -,25 54,460 0,000 0,00% 54,540 54,460 54,460 22 jan
DASSAULT SYS SE I... 164,550 0,000 0,00% 164,550 162,750 164,550 22 jan
ENGIE S.A. INH. ... 13,090 0,000 0,00% 13,168 13,063 13,090 22 jan
ESSILORLUXO. INH.... 122,650 0,000 0,00% 124,225 122,650 122,650 21 jan
HERMES INTERNATIO... 874,300 0,000 0,00% 874,700 873,400 874,300 22 jan
KERING S.A. INH. ... 544,900 0,000 0,00% 545,750 543,200 544,900 22 jan
LEGRAND S.A. I... 79,540 0,000 0,00% 79,780 79,280 79,540 22 jan
LVMH ... 511,300 0,000 0,00% 511,300 505,200 511,300 22 jan
MICHELIN NOM. ... 111,850 0,000 0,00% 111,850 111,050 111,850 22 jan
ORANGE INH. ... 9,622 0,000 0,00% 9,622 9,558 9,622 22 jan
OREAL (L ) INH. ... 296,100 0,000 0,00% 296,300 295,300 296,100 22 jan
PERNOD-RICARD ... 153,800 0,000 0,00% 153,800 153,800 153,800 22 jan
PUBLICIS GRP INH.... 43,050 0,000 0,00% 43,050 42,650 43,050 22 jan
RENAULT INH. ... 34,445 0,000 0,00% 34,650 34,220 34,445 22 jan
SAFRAN INH. ... 110,850 0,000 0,00% 110,925 110,300 110,850 22 jan
SANOFI SA INHABER... 81,360 0,000 0,00% 81,800 80,700 81,360 22 jan
SCHNEIDER ELEC. I... 125,175 0,000 0,00% 125,425 124,450 125,175 22 jan
ST GOBAIN ... 42,510 0,000 0,00% 42,560 42,300 42,510 22 jan
STE GENERALE INH.... 16,463 +0,073 +0,45% 16,463 16,463 16,390 09:00
STMICROELECTRONICS 32,555 0,000 0,00% 32,870 32,320 32,555 22 jan
TELEPERFORMANCE I... 288,600 0,000 0,00% 291,100 288,600 288,600 22 jan
THALES S.A. ... 74,540 0,000 0,00% 74,780 74,540 74,540 22 jan
TOTAL S.E. ... 36,465 +0,255 +0,70% 36,465 36,465 36,210 09:00
URW (STAPLED SHS)... 56,860 0,000 0,00% 57,600 55,440 56,860 22 jan
VEOLIA ENVIRONNE.... 22,235 0,000 0,00% 22,340 22,235 22,235 22 jan
VINCI S.A. INH. ... 80,300 0,000 0,00% 80,520 79,950 80,300 22 jan
VIVENDI S.A. INH.... 26,520 0,000 0,00% 26,520 26,490 26,520 22 jan
WORLDLINE S.A. ... 73,890 0,000 0,00% 73,970 73,670 73,890 21 jan