Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 24,690 +0,080 +0,33% 24,830 24,400 24,610 03 jul
AIR LIQUIDE INH. ... 129,950 -2,450 -1,85% 132,900 129,800 132,400 03 jul
AIRBUS 65,300 -1,130 -1,70% 67,620 64,595 66,430 03 jul
ARCELORMITTAL S.A... 9,697 -0,099 -1,01% 9,967 9,581 9,796 03 jul
ATOS SE NOM. ... 77,480 +0,540 +0,70% 78,120 77,100 76,940 03 jul
AXA S.A. INH. ... 18,866 -0,248 -1,30% 19,204 18,788 19,114 03 jul
BNP PARIBAS INH. ... 36,160 -0,580 -1,58% 36,835 35,850 36,740 03 jul
BOUYGUES SA INH. ... 32,160 +0,080 +0,25% 32,240 31,670 32,080 03 jul
CAPGEMINI SE INH.... 100,800 -0,900 -0,88% 102,650 100,450 101,700 03 jul
CARREFOUR S.A. IN... 13,605 -0,235 -1,70% 13,890 13,580 13,840 03 jul
CREDIT AGRICOLE I... 8,692 -0,054 -0,62% 8,814 8,600 8,746 03 jul
DANONE S.A. EO -,25 61,600 -0,960 -1,53% 62,940 61,530 62,560 03 jul
DASSAULT SYS SE I... 153,550 -0,250 -0,16% 155,800 153,350 153,800 03 jul
ENGIE S.A. INH. ... 11,385 +0,020 +0,18% 11,515 11,325 11,365 03 jul
ESSILORLUXO. INH.... 118,150 +0,950 +0,81% 118,650 117,050 117,200 03 jul
HERMES INTERNATIO... 751,800 -10,600 -1,39% 766,200 750,600 762,400 03 jul
KERING S.A. INH. ... 492,250 -2,050 -0,41% 498,300 490,700 494,300 03 jul
LEGRAND S.A. I... 69,240 +0,220 +0,32% 70,060 68,900 69,020 03 jul
LVMH ... 395,700 -6,450 -1,60% 403,050 394,700 402,150 03 jul
MICHELIN NOM. ... 91,590 -1,930 -2,06% 94,080 91,400 93,520 03 jul
ORANGE INH. ... 10,715 -0,083 -0,76% 10,850 10,668 10,798 03 jul
OREAL (L ) INH. ... 289,700 -6,350 -2,14% 293,700 288,350 296,050 03 jul
PERNOD-RICARD ... 141,800 -1,900 -1,32% 144,150 141,650 143,700 03 jul
PEUGEOT SA ... 14,255 -0,340 -2,33% 14,795 14,193 14,595 03 jul
PUBLICIS GRP INH.... 28,480 -0,210 -0,73% 28,770 28,290 28,690 03 jul
RENAULT INH. ... 22,220 -0,335 -1,49% 22,865 21,915 22,555 03 jul
SAFRAN INH. ... 89,960 -1,790 -1,95% 92,540 89,540 91,750 03 jul
SANOFI SA INHABER... 90,910 -0,990 -1,08% 92,210 90,650 91,900 03 jul
SCHNEIDER ELEC. I... 97,540 -0,720 -0,73% 98,920 97,260 98,260 03 jul
ST GOBAIN ... 33,010 +0,010 +0,03% 33,800 32,870 33,000 03 jul
STE GENERALE INH.... 15,200 -0,296 -1,91% 15,648 15,022 15,496 03 jul
STMICROELECTRONICS 24,130 +0,150 +0,63% 24,420 24,080 23,980 03 jul
TELEPERFORMANCE I... 228,500 +2,400 +1,06% 229,800 225,900 226,100 03 jul
THALES S.A. ... 74,040 +0,680 +0,93% 74,420 73,180 73,360 03 jul
TOTAL S.A. E... 34,540 -0,338 -0,97% 34,935 34,245 34,878 03 jul
URW (STAPLED SHS)... 51,000 -0,440 -0,86% 52,080 49,990 51,440 03 jul
VEOLIA ENVIRONNE.... 20,140 +0,020 +0,10% 20,280 20,010 20,120 03 jul
VINCI S.A. INH. ... 83,660 -0,480 -0,57% 84,780 83,120 84,140 03 jul
VIVENDI S.A. INH.... 23,180 -0,300 -1,28% 23,650 23,120 23,480 03 jul
WORLDLINE S.A. ... 78,240 +0,540 +0,69% 79,780 78,140 77,700 03 jul