Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 155,770 +0,430 +0,28% 156,260 155,500 155,340 09:06
AIRBUS SE 106,420 -0,840 -0,78% 107,820 106,350 107,260 09:06
ALSTOM S.A. INH. ... 31,910 +0,020 +0,06% 32,000 31,760 31,890 09:05
ARCELORMITTAL S.A... 26,315 +0,075 +0,29% 26,395 26,055 26,240 09:05
AXA S.A. INH. ... 25,520 -0,025 -0,10% 25,535 25,465 25,545 09:05
BNP PARIBAS INH. ... 57,690 -0,440 -0,76% 57,830 57,660 58,130 09:05
BOUYGUES SA INH. ... 30,310 -0,140 -0,46% 30,330 30,300 30,450 09:05
CAPGEMINI SE INH.... 207,100 +1,500 +0,73% 207,300 206,800 205,600 09:05
CARREFOUR S.A. IN... 14,905 -0,030 -0,20% 14,915 14,885 14,935 09:05
CREDIT AGRICOLE I... 12,296 -0,110 -0,89% 12,322 12,280 12,406 09:06
DANONE S.A. EO -,25 53,640 +0,610 +1,15% 54,060 53,625 53,030 09:05
DASSAULT SYS SE I... 53,520 +0,040 +0,07% 53,790 53,520 53,480 09:05
ENGIE S.A. INH. ... 13,068 -0,066 -0,50% 13,096 13,030 13,134 09:06
ESSILORLUXO. INH.... 184,380 +0,240 +0,13% 185,000 184,280 184,140 09:06
EUROFINS SCI.INH.... 105,140 +0,140 +0,13% 105,580 105,140 105,000 09:02
HERMES INTERNATIO... 1.594,000 +17,000 +1,08% 1.596,000 1.588,500 1.577,000 09:05
KERING S.A. INH. ... 719,600 +2,100 +0,29% 720,800 719,200 717,500 09:06
LEGRAND S.A. I... 101,050 +0,900 +0,90% 101,200 100,700 100,150 09:06
LVMH ... 720,000 +5,300 +0,74% 720,200 717,800 714,700 09:06
MICHELIN NOM. ... 140,250 +0,250 +0,18% 140,500 139,800 140,000 09:05
ORANGE INH. ... 9,209 -0,012 -0,13% 9,212 9,186 9,221 09:05
OREAL (L ) INH. ... 422,350 +4,100 +0,98% 422,900 421,625 418,250 09:05
PERNOD-RICARD ... 209,000 +1,400 +0,67% 209,500 208,600 207,600 09:05
PUBLICIS GRP INH.... 58,560 +0,020 +0,03% 58,580 58,460 58,540 09:05
RENAULT INH. ... 30,235 +0,130 +0,43% 30,380 30,170 30,105 09:06
SAFRAN INH. ... 105,740 -1,780 -1,66% 106,680 105,720 107,520 09:05
SANOFI SA INHABER... 84,630 +0,030 +0,04% 84,930 84,615 84,600 09:06
SCHNEIDER ELEC. I... 167,420 +1,120 +0,67% 168,020 167,420 166,300 09:05
ST GOBAIN ... 60,940 +0,070 +0,11% 61,060 60,870 60,870 09:05
STE GENERALE INH.... 28,995 -0,200 -0,69% 29,045 28,950 29,195 09:06
STELLANTIS NV ... 16,750 +0,076 +0,46% 16,750 16,636 16,674 09:03
STMICROELECTRONICS 43,245 +0,070 +0,16% 43,380 43,185 43,175 09:05
TELEPERFORMANCE I... 373,700 +1,600 +0,43% 375,600 373,700 372,100 09:04
THALES S.A. ... 74,240 -0,300 -0,40% 74,440 74,240 74,540 09:05
TOTALENERGIES SE ... 44,115 -0,115 -0,26% 44,255 44,040 44,230 09:05
URW (STAPLED SHS)... 62,270 +0,030 +0,05% 62,270 61,850 62,240 09:05
VEOLIA ENVIRONNE.... 30,260 +0,150 +0,50% 30,270 30,185 30,110 09:06
VINCI S.A. INH. ... 86,990 -0,140 -0,16% 87,260 86,890 87,130 09:05
VIVENDI SE INH.... 11,215 -0,035 -0,31% 11,220 11,188 11,250 09:06
WORLDLINE S.A. ... 48,690 -0,075 -0,15% 48,880 48,690 48,765 09:05