Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 161,360 +0,520 +0,32% 162,340 160,770 160,840 17:29
AIRBUS SE 104,760 +2,020 +1,97% 105,150 102,860 102,740 17:35
ALSTOM S.A. INH. ... 24,610 +0,650 +2,71% 24,710 24,060 23,960 17:29
ARCELORMITTAL S.A... 28,595 +0,555 +1,98% 28,735 28,130 28,040 17:29
AXA S.A. INH. ... 23,635 +0,270 +1,16% 23,720 23,350 23,365 17:35
BNP PARIBAS INH. ... 51,920 +0,240 +0,46% 52,480 51,240 51,680 17:29
BOUYGUES SA INH. ... 32,460 +0,310 +0,96% 32,600 32,265 32,150 17:35
CAPGEMINI SE INH.... 182,800 +1,150 +0,63% 184,875 179,100 181,650 17:29
CARREFOUR S.A. IN... 19,160 +0,010 +0,05% 19,305 19,020 19,150 17:35
CREDIT AGRICOLE I... 10,860 +0,136 +1,27% 10,964 10,754 10,724 17:35
DANONE S.A. EO -,25 54,960 +0,440 +0,81% 55,175 54,380 54,520 17:35
DASSAULT SYS SE I... 37,625 +0,405 +1,09% 37,818 37,110 37,220 17:29
ENGIE S.A. INH. ... 12,782 +0,186 +1,48% 12,874 12,694 12,596 17:35
ESSILORLUXO. INH.... 147,200 +0,900 +0,62% 147,850 144,100 146,300 17:35
EUROAPI SAS ... 13,250 +0,090 +0,68% 13,455 13,174 13,160 17:35
EUROFINS SCI.INH.... 85,000 -0,080 -0,09% 85,400 84,160 85,080 17:35
HERMES INTERNATIO... 1.020,500 -10,000 -0,97% 1.037,000 1.001,500 1.030,500 17:35
KERING S.A. INH. ... 452,100 +5,200 +1,16% 453,450 440,700 446,900 17:35
LEGRAND S.A. I... 80,340 +1,440 +1,83% 80,560 79,280 78,900 17:35
LVMH ... 551,000 -0,800 -0,14% 556,900 537,550 551,800 17:35
MICHELIN NOM. ... 117,950 +1,350 +1,16% 119,250 117,250 116,600 17:35
ORANGE INH. ... 11,760 -0,054 -0,46% 11,938 11,760 11,814 17:35
OREAL (L ) INH. ... 307,450 -0,850 -0,28% 310,750 300,900 308,300 17:35
PERNOD-RICARD ... 178,200 +1,550 +0,88% 179,350 174,675 176,650 17:35
PUBLICIS GRP INH.... 50,600 +0,200 +0,40% 50,920 49,340 50,400 17:35
RENAULT INH. ... 24,390 +0,530 +2,22% 24,495 23,765 23,860 17:35
SAFRAN INH. ... 94,570 +2,480 +2,69% 95,020 92,080 92,090 17:29
SANOFI SA INHABER... 103,720 +0,100 +0,10% 104,360 103,600 103,620 17:35
SCHNEIDER ELEC. I... 123,000 -1,060 -0,85% 125,440 122,400 124,060 17:35
ST GOBAIN ... 53,120 +0,940 +1,80% 53,190 52,080 52,180 17:29
STE GENERALE INH.... 24,870 -0,705 -2,76% 24,870 23,885 25,575 17:35
STELLANTIS NV ... 13,388 +0,238 +1,81% 13,394 12,920 13,150 17:29
STMICROELECTRONICS 35,895 +0,315 +0,89% 36,000 35,015 35,580 17:29
TELEPERFORMANCE I... 297,100 -0,900 -0,30% 300,350 295,700 298,000 17:35
THALES S.A. ... 115,850 -0,200 -0,17% 118,000 115,525 116,050 17:29
TOTALENERGIES SE ... 53,950 +1,500 +2,86% 54,700 52,810 52,450 17:35
URW (STAPLED SHS)... 65,880 -0,020 -0,03% 66,860 64,780 65,900 17:29
VEOLIA ENVIRONNE.... 26,110 +0,530 +2,07% 26,400 25,920 25,580 17:35
VINCI S.A. INH. ... 89,550 +0,740 +0,83% 90,320 88,630 88,810 17:35
VIVENDI SE INH.... 11,030 +0,080 +0,73% 11,095 10,945 10,950 17:35
WORLDLINE S.A. ... 37,940 +0,730 +1,96% 38,050 36,620 37,210 17:29