Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 49,810 -0,410 -0,82% 50,240 49,670 50,220 11:24
AIR LIQUIDE INH. ... 174,280 +0,280 +0,16% 174,280 172,600 174,000 11:24
AIRBUS SE 172,430 +2,330 +1,37% 172,880 171,560 170,100 11:24
ARCELORMITTAL S.A... 27,950 +0,165 +0,59% 27,950 27,680 27,785 11:23
AXA S.A. INH. ... 37,405 -0,175 -0,47% 37,670 37,380 37,580 11:24
BNP PARIBAS INH. ... 70,300 +0,400 +0,57% 70,440 69,850 69,900 11:23
BOUYGUES SA INH. ... 32,170 -0,200 -0,62% 32,350 32,115 32,370 11:23
BUREAU VERITAS SA... 31,150 +0,130 +0,42% 31,170 30,880 31,020 11:24
CAPGEMINI SE INH.... 169,200 -16,250 -8,76% 177,200 164,150 185,450 11:24
CARREFOUR S.A. IN... 13,780 -0,183 -1,31% 13,995 13,778 13,963 11:23
CREDIT AGRICOLE I... 15,370 +0,055 +0,36% 15,378 15,313 15,315 11:24
DANONE S.A. EO -,25 68,010 +0,040 +0,06% 68,340 67,880 67,970 11:24
DASSAULT SYS SE I... 40,400 -0,020 -0,05% 40,560 40,210 40,420 11:24
EDENRED ... 31,740 -2,160 -6,37% 34,330 30,810 33,900 11:24
ENGIE S.A. INH. ... 15,543 -0,070 -0,45% 15,635 15,495 15,613 11:24
ESSILORLUXO. INH.... 293,150 -1,550 -0,53% 294,700 291,000 294,700 11:24
EUROFINS SCI.INH.... 49,690 -0,180 -0,36% 49,770 49,400 49,870 11:23
HERMES INTERNATIO... 2.799,000 -9,000 -0,32% 2.820,000 2.783,000 2.808,000 11:24
KERING S.A. INH. ... 275,450 -4,650 -1,66% 280,200 273,250 280,100 11:24
L OREAL INH. ... 339,025 -4,125 -1,20% 344,100 337,200 343,150 11:24
LEGRAND S.A. I... 109,050 +1,425 +1,32% 109,150 107,800 107,625 11:23
LVMH ... 704,400 +2,900 +0,41% 707,100 699,200 701,500 11:24
MICHELIN NOM. ... 33,455 -0,140 -0,42% 33,700 33,300 33,595 11:23
ORANGE INH. ... 10,830 -0,075 -0,69% 10,935 10,820 10,905 11:24
PERNOD RICARD ... 97,700 -1,820 -1,83% 99,620 97,480 99,520 11:24
PUBLICIS GRP INH.... 105,450 -0,600 -0,57% 106,050 105,450 106,050 11:24
RENAULT INH. ... 52,400 -0,180 -0,34% 52,720 52,200 52,580 11:24
SAFRAN INH. ... 254,900 +3,500 +1,39% 255,000 253,200 251,400 11:24
SANOFI SA INHABER... 103,550 -0,490 -0,47% 104,340 102,970 104,040 11:24
SCHNEIDER ELEC. I... 248,250 +2,300 +0,94% 249,000 246,325 245,950 11:24
ST GOBAIN ... 97,680 +0,120 +0,12% 97,880 96,890 97,560 11:24
STE GENERALE INH.... 37,445 +0,335 +0,90% 37,510 37,030 37,110 11:24
STELLANTIS NV ... 13,660 +0,244 +1,82% 13,750 13,504 13,416 11:24
STMICROELECTRONICS 23,063 -0,192 -0,83% 23,330 22,920 23,255 11:24
TELEPERFORMANCE I... 99,660 -1,090 -1,08% 100,750 98,940 100,750 11:24
THALES S.A. ... 183,175 +5,375 +3,02% 183,300 178,700 177,800 11:24
TOTALENERGIES SE ... 59,010 +0,045 +0,08% 59,070 58,670 58,965 11:24
URW (STAPLED SHS)... 80,680 +0,480 +0,60% 80,840 79,760 80,200 11:24
VEOLIA ENVIRONNE.... 27,540 -0,190 -0,69% 27,790 27,485 27,730 11:24
VINCI S.A. INH. ... 108,875 -0,325 -0,30% 109,575 108,400 109,200 11:24