Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 25,580 +0,530 +2,12% 25,940 25,140 25,050 09:34
Air Liquide SA 114,500 +2,300 +2,05% 115,350 113,650 112,200 09:35
Airbus SE 63,800 +2,950 +4,85% 64,580 62,960 60,850 09:35
ArcelorMittal SA 8,333 +0,362 +4,54% 8,384 8,035 7,971 09:35
Atos SE 61,860 +1,540 +2,55% 62,540 60,740 60,320 09:35
AXA SA 15,790 +0,466 +3,04% 15,888 15,476 15,324 09:35
BNP Paribas SA 28,715 +0,580 +2,06% 28,825 28,465 28,135 09:35
Bouygues SA 27,650 -0,180 -0,65% 28,640 27,580 27,830 09:35
Capgemini SE 79,600 +1,240 +1,58% 79,980 78,460 78,360 09:35
Carrefour SA 14,420 +0,250 +1,76% 14,590 14,345 14,170 09:35
Cie de Saint-Gobain 22,325 +0,965 +4,52% 22,395 22,170 21,360 09:34
Cie Generale des ... 77,740 +1,060 +1,38% 78,590 77,040 76,680 09:34
Credit Agricole SA 7,028 +0,356 +5,34% 7,040 6,838 6,672 09:35
Danone SA 57,580 +0,660 +1,16% 58,000 56,760 56,920 09:35
Dassault Systemes SE 136,650 +4,700 +3,56% 137,900 134,800 131,950 09:34
Engie SA 9,766 +0,356 +3,78% 9,940 9,520 9,410 09:35
EssilorLuxottica SA 100,300 +1,120 +1,13% 101,200 99,940 99,180 09:35
Hermes International 651,000 +17,000 +2,68% 659,600 640,200 634,000 09:34
Kering SA 491,100 +10,900 +2,27% 502,000 483,800 480,200 09:35
Legrand SA 58,700 +1,460 +2,55% 58,800 57,640 57,240 09:34
L'Oreal SA 239,300 -5,100 -2,09% 245,000 238,400 244,400 09:34
LVMH Moet Henness... 348,850 +3,050 +0,88% 355,850 348,600 345,800 09:35
Orange SA 11,295 +0,040 +0,36% 11,390 11,255 11,255 09:35
Pernod Ricard SA 131,450 +0,850 +0,65% 133,250 130,350 130,600 09:35
Peugeot SA 12,040 +0,245 +2,08% 12,100 11,850 11,795 09:34
Publicis Groupe SA 24,080 +0,480 +2,03% 24,920 23,930 23,600 09:33
Renault SA 17,734 +0,370 +2,13% 17,820 17,290 17,364 09:35
Safran SA 85,840 +0,820 +0,96% 88,060 85,320 85,020 09:35
Sanofi 82,000 +1,050 +1,30% 82,570 81,050 80,950 09:35
Schneider Electri... 80,260 +0,940 +1,19% 81,040 79,500 79,320 09:35
Societe Generale SA 15,782 +0,342 +2,22% 15,924 15,652 15,440 09:35
Sodexo SA 62,500 +2,800 +4,69% 62,500 60,220 59,700 09:32
STMicroelectronic... 19,890 +0,505 +2,61% 19,975 19,785 19,385 09:35
Thales SA 75,220 +2,000 +2,73% 75,840 73,520 73,220 09:35
TOTAL SA 34,455 +0,855 +2,54% 34,550 33,645 33,600 09:35
Unibail-Rodamco-W... 51,300 +1,300 +2,60% 51,320 49,600 50,000 09:35
Veolia Environnem... 20,350 +0,525 +2,65% 20,650 20,140 19,825 09:35
Vinci SA 74,660 +2,060 +2,84% 75,400 72,640 72,600 09:35
Vivendi SA 18,680 +0,485 +2,67% 18,700 18,420 18,195 09:35
Worldline SA/France 54,750 +0,400 +0,74% 56,050 54,650 54,350 09:35