Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 136,550 +1,150 +0,85% 137,050 135,700 135,400 22 sep
AIRBUS 63,020 -1,010 -1,58% 64,620 61,500 64,030 22 sep
ALSTOM S.A. INH. ... 44,050 -0,640 -1,43% 44,980 43,600 44,690 22 sep
ARCELORMITTAL S.A... 10,534 -0,040 -0,38% 10,940 10,500 10,574 22 sep
ATOS SE NOM. ... 68,060 -1,280 -1,85% 70,100 67,840 69,340 22 sep
AXA S.A. INH. ... 15,708 -0,232 -1,46% 16,050 15,628 15,940 22 sep
BNP PARIBAS INH. ... 32,390 +0,050 +0,15% 33,015 32,115 32,340 22 sep
BOUYGUES SA INH. ... 30,000 +0,090 +0,30% 30,460 29,940 29,910 22 sep
CAPGEMINI SE INH.... 114,000 +1,000 +0,88% 115,250 113,500 113,000 22 sep
CARREFOUR S.A. IN... 13,643 +0,288 +2,15% 13,755 13,355 13,355 22 sep
CREDIT AGRICOLE I... 7,658 +0,004 +0,05% 7,814 7,610 7,654 22 sep
DANONE S.A. EO -,25 55,080 -0,180 -0,33% 55,640 55,040 55,260 22 sep
DASSAULT SYS SE I... 158,350 +0,550 +0,35% 160,650 157,250 157,800 22 sep
ENGIE S.A. INH. ... 11,190 -0,015 -0,13% 11,340 11,170 11,205 22 sep
ESSILORLUXO. INH.... 106,600 -1,750 -1,62% 109,000 106,450 108,350 22 sep
HERMES INTERNATIO... 723,400 -3,400 -0,47% 734,200 721,600 726,800 22 sep
KERING S.A. INH. ... 570,550 -5,850 -1,01% 583,800 569,100 576,400 22 sep
LEGRAND S.A. I... 65,880 -0,440 -0,66% 66,880 65,730 66,320 22 sep
LVMH ... 391,750 -2,750 -0,70% 398,800 390,700 394,500 22 sep
MICHELIN NOM. ... 91,660 +0,740 +0,81% 92,240 90,960 90,920 22 sep
ORANGE INH. ... 9,281 +0,114 +1,24% 9,360 9,110 9,167 22 sep
OREAL (L ) INH. ... 275,300 +4,900 +1,81% 276,300 271,000 270,400 22 sep
PERNOD-RICARD ... 135,550 -0,550 -0,40% 136,950 135,500 136,100 22 sep
PEUGEOT SA ... 15,300 +0,580 +3,94% 15,475 14,750 14,720 22 sep
PUBLICIS GRP INH.... 26,570 +0,470 +1,80% 26,790 25,740 26,100 22 sep
RENAULT INH. ... 21,535 +0,655 +3,14% 21,845 20,740 20,880 22 sep
SAFRAN INH. ... 89,340 +0,340 +0,38% 90,860 88,520 89,000 22 sep
SANOFI SA INHABER... 85,040 -0,720 -0,84% 86,690 85,000 85,760 22 sep
SCHNEIDER ELEC. I... 102,250 +1,500 +1,49% 103,250 101,150 100,750 22 sep
ST GOBAIN ... 35,570 +0,860 +2,48% 35,980 34,940 34,710 22 sep
STE GENERALE INH.... 11,708 -0,012 -0,10% 12,020 11,524 11,720 22 sep
STMICROELECTRONICS 25,400 +0,180 +0,71% 25,740 25,110 25,220 22 sep
TELEPERFORMANCE I... 252,600 -0,700 -0,28% 256,850 252,000 253,300 22 sep
THALES S.A. ... 62,640 +0,140 +0,22% 63,140 61,280 62,500 22 sep
TOTAL S.E. ... 30,060 +0,378 +1,27% 30,530 29,665 29,683 22 sep
URW (STAPLED SHS)... 32,330 +1,760 +5,76% 32,900 30,320 30,570 22 sep
VEOLIA ENVIRONNE.... 18,330 -0,030 -0,16% 18,535 18,225 18,360 22 sep
VINCI S.A. INH. ... 72,140 -0,700 -0,96% 73,500 72,120 72,840 22 sep
VIVENDI S.A. INH.... 23,580 +0,410 +1,77% 23,840 23,300 23,170 22 sep
WORLDLINE S.A. ... 75,540 +0,360 +0,48% 76,780 74,800 75,180 22 sep