Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 18,000 -0,200 -1,10% 18,050 18,000 18,200 26 apr
AGRANA BET.AG INH. 13,550 +0,100 +0,74% 13,550 13,450 13,450 26 apr
AMAG AUSTRIA META... 25,900 -0,100 -0,38% 25,900 25,900 26,000 26 apr
ANDRITZ AG 51,350 -1,500 -2,84% 52,600 51,300 52,850 26 apr
AT+S AUSTR.T.+SYS... 20,380 +0,300 +1,49% 20,440 20,200 20,080 26 apr
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 3,030 3,030 3,030 feb '22
BAWAG GROUP AG 57,500 -0,050 -0,09% 58,300 57,000 57,550 26 apr
CA IMMOB.ANL. 30,460 +0,100 +0,33% 30,500 30,280 30,360 26 apr
DO + CO AG 144,600 +2,200 +1,54% 145,000 142,100 142,400 26 apr
ERSTE GROUP BNK I... 44,025 -0,395 -0,89% 44,710 44,000 44,420 26 apr
EVN AG 28,175 +0,225 +0,81% 28,350 28,050 27,950 26 apr
FACC AG INH.AKT. 6,240 0,000 0,00% 0,000 0,000 6,240 25 apr
FLUGHAFEN WIEN AG 50,300 -0,100 -0,20% 50,300 50,300 50,400 26 apr
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 26,300 0,000 0,00% 0,000 0,000 26,300 23 apr
IMMOFINANZ AG INH. 22,900 +0,200 +0,88% 22,950 22,300 22,700 26 apr
KAPSCH TRAFFICCOM AG 7,880 -0,200 -2,48% 8,000 7,880 8,080 26 apr
LENZING AG 30,200 +0,250 +0,83% 30,700 30,000 29,950 26 apr
MARINOMED BIOTECH... 45,500 0,000 0,00% 0,000 0,000 45,500 02 jun
MAYR-MELNHOF KARTON 114,400 +1,800 +1,60% 115,000 113,400 112,600 26 apr
OESTERREICH. POST AG 30,200 -1,925 -5,99% 30,400 29,950 32,125 26 apr
OMV AG 43,260 -0,140 -0,32% 43,820 43,120 43,400 26 apr
Palfinger AG 21,700 -0,450 -2,03% 22,350 21,700 22,150 26 apr
POLYTEC HLDG AG I... 3,200 -0,080 -2,44% 3,200 3,200 3,280 26 apr
PORR AG 14,540 +0,120 +0,83% 14,540 14,540 14,420 26 apr
RAIFFEISEN BK INT... 18,190 +0,150 +0,83% 18,340 18,145 18,040 26 apr
RHI MAGNESITA N.V. 41,600 0,000 0,00% 0,000 0,000 41,600 25 apr
ROSENBAUER INTL 29,600 0,000 0,00% 0,000 0,000 29,600 25 apr
S IMMO AG 17,100 +0,100 +0,59% 17,400 17,100 17,000 26 apr
SCHOELLER-BLECKMA... 46,000 -0,150 -0,33% 47,000 45,950 46,150 26 apr
SEMPERIT AG HLDG 11,540 +0,040 +0,35% 11,600 11,540 11,500 26 apr
STRABAG SE 40,950 +1,025 +2,57% 41,125 39,850 39,925 26 apr
Telekom Austria AG 8,020 +0,020 +0,25% 8,050 7,990 8,000 26 apr
UBM Development AG 18,950 0,000 0,00% 0,000 0,000 18,950 18 mrt
UNIQA Insurance G... 8,270 0,000 0,00% 8,310 8,240 8,270 26 apr
VERBUND AG ... 70,250 -0,650 -0,92% 71,050 70,100 70,900 26 apr
VIENNA INSURANCE ... 29,100 -0,200 -0,68% 29,300 29,050 29,300 26 apr
voestalpine AG 25,390 +0,340 +1,36% 25,660 25,120 25,050 26 apr
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,680 0,660 0,680 sep '22
WIENERBERGER 33,070 +0,610 +1,88% 33,200 32,440 32,460 26 apr
WOLFORD AG 4,580 0,000 0,00% 0,000 0,000 4,580 22 jan
ZUMTOBEL GROUP AG... 6,140 +0,060 +0,99% 6,200 6,050 6,080 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront