Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 26,600 -1,160 -4,18% 27,220 26,080 27,760 17:29
AT+S AUSTR.T.+SYS... 16,100 +0,200 +1,26% 16,140 15,880 15,900 17:29
BAWAG Group AG 30,700 +0,640 +2,13% 30,920 29,740 30,060 17:29
CA IMMOB.ANL. 25,300 +0,450 +1,81% 25,500 25,000 24,850 17:29
DO + CO AG 34,900 +1,050 +3,10% 34,950 34,100 33,850 17:25
ERSTE GROUP BNK I... 17,865 +0,130 +0,73% 18,195 17,500 17,735 17:29
IMMOFINANZ AG INH. 13,560 +0,180 +1,35% 13,640 13,280 13,380 17:29
LENZING AG 46,900 +0,150 +0,32% 47,200 46,600 46,750 17:27
MAYR-MELNHOF KARTON 148,400 +1,400 +0,95% 149,400 146,200 147,000 17:28
OESTERREICH. POST AG 28,600 -0,050 -0,17% 28,900 28,550 28,650 17:28
OMV AG 23,400 +0,350 +1,52% 23,640 23,080 23,050 17:28
RAIFFEISEN BK INT... 13,130 +0,210 +1,63% 13,280 12,780 12,920 17:29
S IMMO AG 14,600 +0,400 +2,82% 14,610 14,100 14,200 17:29
SCHOELLER-BLECKMA... 22,750 +0,700 +3,17% 22,875 22,000 22,050 17:26
Telekom Austria AG 6,040 -0,040 -0,66% 6,050 5,780 6,080 17:29
UNIQA Insurance G... 5,160 +0,100 +1,98% 5,160 5,050 5,060 17:29
VERBUND AG ... 46,760 -0,200 -0,43% 47,180 46,500 46,960 17:29
VIENNA INSURANCE ... 19,100 -0,180 -0,93% 19,360 19,060 19,280 17:29
voestalpine AG 22,420 +0,200 +0,90% 22,490 22,010 22,220 17:29
WIENERBERGER 22,480 +0,480 +2,18% 22,720 22,080 22,000 17:29