Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 52,350 +0,250 +0,48% 52,500 52,000 52,100 12:15
AT+S AUSTR.T.+SYS... 29,160 -0,070 -0,24% 29,560 29,040 29,230 12:05
BAWAG GROUP AG 43,160 +0,180 +0,42% 43,500 42,840 42,980 12:23
CA IMMOB.ANL. 26,475 +0,150 +0,57% 26,475 25,850 26,325 12:18
DO + CO AG 114,200 -1,400 -1,21% 116,200 114,200 115,600 12:21
ERSTE GROUP BNK I... 31,630 +0,220 +0,70% 31,675 31,260 31,410 12:19
EVN AG 20,750 -0,075 -0,36% 20,850 20,650 20,825 12:03
IMMOFINANZ AG INH. 16,220 0,000 0,00% 16,280 16,220 16,220 11:24
LENZING AG 57,600 +0,300 +0,52% 58,000 57,600 57,300 11:40
MAYR-MELNHOF KARTON 141,800 +3,300 +2,38% 143,000 141,800 138,500 09:42
OESTERREICH. POST AG 32,950 -0,050 -0,15% 32,950 32,900 33,000 11:29
OMV AG 44,380 +0,550 +1,25% 44,710 44,030 43,830 12:21
RAIFFEISEN BK INT... 14,030 +0,060 +0,43% 14,040 13,910 13,970 12:20
SCHOELLER-BLECKMA... 54,900 +0,100 +0,18% 55,700 54,800 54,800 11:50
STRABAG SE 39,575 +0,175 +0,44% 39,700 39,550 39,400 10:52
UNIQA Insurance G... 8,160 +0,050 +0,62% 8,180 8,090 8,110 12:03
VERBUND AG ... 68,600 +0,750 +1,11% 69,000 67,350 67,850 12:21
VIENNA INSURANCE ... 24,350 0,000 0,00% 24,400 24,300 24,350 12:14
voestalpine AG 30,600 +0,260 +0,86% 30,690 30,220 30,340 12:22
WIENERBERGER 27,440 +0,320 +1,18% 27,560 27,260 27,120 12:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront