Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 55,025 +0,825 +1,52% 55,200 54,400 54,200 27 jan
AT+S AUSTR.T.+SYS... 32,350 +0,100 +0,31% 32,750 31,150 32,250 27 jan
BAWAG GROUP AG 55,425 -0,275 -0,49% 56,100 55,150 55,700 27 jan
CA IMMOB.ANL. 29,125 +0,150 +0,52% 29,150 28,850 28,975 27 jan
DO + CO AG 97,400 +1,100 +1,14% 97,400 93,900 96,300 27 jan
ERSTE GROUP BNK I... 34,120 +0,250 +0,74% 34,210 33,895 33,870 27 jan
EVN AG 19,220 +0,060 +0,31% 19,300 19,040 19,160 27 jan
IMMOFINANZ AG INH. 12,630 +0,115 +0,92% 12,700 12,530 12,515 27 jan
LENZING AG 65,300 +0,250 +0,38% 66,500 65,000 65,050 27 jan
MAYR-MELNHOF KARTON 152,600 -1,600 -1,04% 154,000 152,200 154,200 27 jan
OESTERREICH. POST AG 32,850 +0,450 +1,39% 32,850 32,300 32,400 27 jan
OMV AG 45,600 +1,090 +2,45% 45,610 44,500 44,510 27 jan
RAIFFEISEN BK INT... 16,960 -0,130 -0,76% 17,030 16,910 17,090 27 jan
SCHOELLER-BLECKMA... 65,300 +0,100 +0,15% 66,700 65,100 65,200 27 jan
STRABAG SE 38,800 -0,050 -0,13% 38,900 38,800 38,850 27 jan
UNIQA Insurance G... 7,750 +0,070 +0,91% 7,770 7,660 7,680 27 jan
VERBUND AG ... 77,250 +0,600 +0,78% 78,000 76,475 76,650 27 jan
VIENNA INSURANCE ... 24,825 +0,050 +0,20% 24,850 24,700 24,775 27 jan
voestalpine AG 30,920 +0,560 +1,84% 31,020 30,160 30,360 27 jan
WIENERBERGER 27,160 +0,400 +1,49% 27,240 26,740 26,760 27 jan