Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 44,200 -0,180 -0,41% 44,340 43,600 44,380 23 sep
AT+S AUSTR.T.+SYS... 34,300 -0,475 -1,37% 34,825 33,700 34,775 23 sep
BAWAG GROUP AG 45,140 -1,720 -3,67% 46,720 44,920 46,860 23 sep
CA IMMOB.ANL. 30,600 -0,750 -2,39% 30,975 29,900 31,350 23 sep
DO + CO AG 71,450 -0,550 -0,76% 73,300 70,900 72,000 23 sep
ERSTE GROUP BNK I... 23,440 -1,260 -5,10% 24,410 23,230 24,700 23 sep
EVN AG 17,360 -0,460 -2,58% 17,960 17,270 17,820 23 sep
IMMOFINANZ AG INH. 12,970 -0,700 -5,12% 13,620 12,890 13,670 23 sep
LENZING AG 62,300 +0,100 +0,16% 62,600 60,700 62,200 23 sep
MAYR-MELNHOF KARTON 130,700 -2,500 -1,88% 132,400 127,400 133,200 23 sep
OESTERREICH. POST AG 26,350 -0,700 -2,59% 27,000 26,250 27,050 23 sep
OMV AG 36,010 -3,070 -7,86% 38,870 35,725 39,080 23 sep
RAIFFEISEN BK INT... 12,410 -0,160 -1,27% 12,580 12,240 12,570 23 sep
S IMMO AG 22,700 -0,050 -0,22% 22,750 22,700 22,750 23 sep
SCHOELLER-BLECKMA... 49,750 -4,250 -7,87% 53,500 49,450 54,000 23 sep
UNIQA Insurance G... 6,250 -0,300 -4,58% 6,600 6,230 6,550 23 sep
VERBUND AG ... 87,400 -1,400 -1,58% 89,250 86,850 88,800 23 sep
VIENNA INSURANCE ... 21,650 -0,800 -3,56% 22,200 21,600 22,450 23 sep
voestalpine AG 18,660 -0,575 -2,99% 19,280 18,470 19,235 23 sep
WIENERBERGER 21,200 -0,440 -2,03% 21,740 21,050 21,640 23 sep