Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 42,540 +0,520 +1,24% 42,560 41,940 42,020 17:35
AT+S AUSTR.T.+SYS... 54,300 -1,500 -2,69% 56,850 54,250 55,800 17:29
BAWAG GROUP AG 47,450 +0,830 +1,78% 47,680 46,540 46,620 17:29
CA IMMOB.ANL. 30,100 +0,750 +2,56% 30,625 29,800 29,350 17:29
DO + CO AG 82,700 +1,250 +1,53% 82,900 81,300 81,450 17:27
ERSTE GROUP BNK I... 29,650 +0,040 +0,14% 30,120 29,080 29,610 17:35
EVN AG 23,825 +0,900 +3,93% 23,900 22,375 22,925 17:29
IMMOFINANZ AG INH. 22,970 +0,010 +0,04% 22,980 22,930 22,960 17:29
LENZING AG 84,400 +1,900 +2,30% 84,400 81,500 82,500 17:29
MAYR-MELNHOF KARTON 155,800 -0,900 -0,57% 158,400 155,100 156,700 17:27
OESTERREICH. POST AG 29,050 +0,075 +0,26% 29,350 28,700 28,975 17:29
OMV AG 53,420 +1,420 +2,73% 53,570 52,020 52,000 17:35
RAIFFEISEN BK INT... 12,100 -0,250 -2,02% 12,480 11,720 12,350 17:35
S IMMO AG 23,250 -0,050 -0,21% 23,300 23,225 23,300 17:29
SCHOELLER-BLECKMA... 64,800 +0,150 +0,23% 65,300 63,750 64,650 17:29
UNIQA Insurance G... 7,560 +0,100 +1,34% 7,580 7,470 7,460 17:27
VERBUND AG ... 90,700 +7,200 +8,62% 90,850 83,950 83,500 17:29
VIENNA INSURANCE ... 22,675 +0,175 +0,78% 22,825 22,500 22,500 17:29
voestalpine AG 27,540 +0,440 +1,62% 27,730 27,200 27,100 17:29
WIENERBERGER 25,080 +0,440 +1,79% 25,200 24,500 24,640 17:29