Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 45,000 0,000 0,00% 45,420 44,400 45,000 08 dec
AT+S AUSTR.T.+SYS... 46,600 0,000 0,00% 47,875 46,400 46,600 08 dec
BAWAG GROUP AG 51,400 0,000 0,00% 52,575 51,025 51,400 08 dec
CA IMMOB.ANL. 37,450 0,000 0,00% 38,275 37,450 37,450 08 dec
DO + CO AG 78,500 0,000 0,00% 78,500 76,750 78,500 08 dec
ERSTE GROUP BNK I... 39,800 0,000 0,00% 40,110 39,350 39,800 08 dec
EVN AG 26,700 0,000 0,00% 26,850 26,450 26,700 08 dec
IMMOFINANZ AG INH. 22,400 0,000 0,00% 22,760 22,260 22,400 08 dec
LENZING AG 110,400 0,000 0,00% 110,600 109,200 110,400 08 dec
MAYR-MELNHOF KARTON 177,200 0,000 0,00% 179,800 175,200 177,200 08 dec
OESTERREICH. POST AG 38,000 0,000 0,00% 38,325 37,950 38,000 08 dec
OMV AG 50,380 0,000 0,00% 50,680 49,580 50,380 08 dec
RAIFFEISEN BK INT... 25,620 0,000 0,00% 26,360 25,500 25,620 08 dec
S IMMO AG 21,650 0,000 0,00% 21,725 21,450 21,650 08 dec
SCHOELLER-BLECKMA... 32,000 0,000 0,00% 32,150 31,200 32,000 08 dec
UNIQA Insurance G... 7,750 0,000 0,00% 7,805 7,680 7,750 08 dec
VERBUND AG ... 97,850 0,000 0,00% 99,050 95,850 97,850 08 dec
VIENNA INSURANCE ... 25,150 0,000 0,00% 25,250 24,900 25,150 08 dec
voestalpine AG 31,060 0,000 0,00% 31,580 30,940 31,060 08 dec
WIENERBERGER 33,520 0,000 0,00% 34,140 33,460 33,520 08 dec