Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 56,250 -0,500 -0,88% 57,000 55,850 56,750 26 jul
AT+S AUSTR.T.+SYS... 19,060 +0,480 +2,58% 19,180 18,290 18,580 26 jul
BAWAG GROUP AG 66,750 +0,150 +0,23% 67,175 66,050 66,600 26 jul
CA IMMOB.ANL. 29,680 -0,380 -1,26% 30,000 29,340 30,060 26 jul
DO + CO AG 154,400 -2,600 -1,66% 155,800 154,000 157,000 26 jul
ERSTE GROUP BNK I... 47,750 +0,240 +0,51% 47,750 47,110 47,510 26 jul
EVN AG 30,150 +0,100 +0,33% 30,200 29,900 30,050 26 jul
IMMOFINANZ AG INH. 27,175 -0,075 -0,28% 27,300 27,000 27,250 26 jul
LENZING AG 31,800 -0,400 -1,24% 32,050 31,250 32,200 26 jul
MAYR-MELNHOF KARTON 106,200 -0,400 -0,38% 106,200 105,700 106,600 26 jul
OESTERREICH. POST AG 30,850 -0,100 -0,32% 30,950 30,800 30,950 26 jul
OMV AG 39,000 +0,320 +0,83% 39,020 38,460 38,680 26 jul
RAIFFEISEN BK INT... 17,540 -0,020 -0,11% 17,600 17,280 17,560 26 jul
SCHOELLER-BLECKMA... 36,100 +0,150 +0,42% 36,400 35,900 35,950 26 jul
Telekom Austria AG 8,660 -0,070 -0,80% 8,715 8,580 8,730 26 jul
UNIQA Insurance G... 7,905 +0,055 +0,70% 7,920 7,850 7,850 26 jul
VERBUND AG ... 74,600 +0,100 +0,13% 74,700 70,950 74,500 26 jul
VIENNA INSURANCE ... 29,300 -0,425 -1,43% 29,725 29,000 29,725 26 jul
voestalpine AG 23,650 -0,250 -1,05% 23,940 23,630 23,900 26 jul
WIENERBERGER 32,920 +0,850 +2,65% 33,060 31,800 32,070 26 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront