Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 27,180 +0,180 +0,67% 27,380 27,100 27,000 09:10
AT&S Austria Tech... 13,140 0,000 0,00% 13,150 12,680 13,140 30 mrt
BAWAG Group AG 24,700 +0,080 +0,32% 24,860 24,700 24,620 09:09
CA Immobilien Anl... 31,700 +1,400 +4,62% 31,850 31,550 30,300 09:08
DO & CO AG 36,050 +0,050 +0,14% 36,050 36,000 36,000 09:08
Erste Group Bank AG 17,650 +0,655 +3,85% 17,655 17,470 16,995 09:09
Immofinanz 16,180 0,000 0,00% 16,180 14,740 16,180 30 mrt
LENZING AG 50,950 0,000 0,00% 52,150 50,925 50,950 30 mrt
Mayr Melnhof Kart... 110,000 0,000 0,00% 110,000 110,000 110,000 30 mrt
Oesterreichische ... 31,850 0,000 0,00% 31,900 31,000 31,850 30 mrt
OMV AG 26,260 +1,240 +4,96% 26,260 25,500 25,020 09:05
Raiffeisen Bank I... 14,015 +0,415 +3,05% 14,015 13,945 13,600 09:08
S IMMO AG 17,500 0,000 0,00% 17,860 16,720 17,500 30 mrt
Schoeller-Bleckma... 30,100 +0,300 +1,01% 30,100 30,100 29,800 09:10
Telekom Austria AG 6,540 0,000 0,00% 6,620 6,350 6,540 30 mrt
UNIQA Insurance G... 6,860 0,000 0,00% 6,880 6,765 6,860 30 mrt
Verbund AG 32,460 0,000 0,00% 32,620 31,740 32,460 30 mrt
Vienna Insurance ... 16,540 +0,200 +1,22% 16,540 16,540 16,340 09:05
voestalpine AG 18,020 0,000 0,00% 18,140 17,305 18,020 30 mrt
Wienerberger AG 14,680 +0,210 +1,45% 14,680 14,680 14,470 09:03