> Koersen » Aandelen Cboe Europe Equities » Oostenrijk » ATX20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 39,790 0,000 0,00% 39,790 39,790 39,790 14 jan
AT+S AUSTR.T.+SYS... 27,850 0,000 0,00% 28,050 27,850 27,850 12 jan
BAWAG Group AG 39,060 0,000 0,00% 39,060 39,060 39,060 15 jan
CA IMMOB.ANL. 35,300 0,000 0,00% 35,300 35,300 35,300 13 jan
DO + CO AG 68,100 0,000 0,00% 68,100 68,100 68,100 07 jan
ERSTE GROUP BNK I... 26,010 0,000 0,00% 26,620 26,000 26,010 15 jan
IMMOFINANZ AG INH. 16,880 0,000 0,00% 16,880 16,880 16,880 07 jan
LENZING AG 94,800 0,000 0,00% 94,800 94,800 94,800 15 jan
MAYR-MELNHOF KARTON 169,200 0,000 0,00% 169,200 169,200 169,200 05 jan
OESTERREICH. POST AG 29,100 0,000 0,00% 29,100 29,100 29,100 05 jan
OMV AG 36,740 0,000 0,00% 36,960 36,680 36,740 15 jan
RAIFFEISEN BK INT... 17,130 0,000 0,00% 17,130 17,100 17,130 15 jan
S IMMO AG 17,060 0,000 0,00% 17,240 17,060 17,060 30 dec
SCHOELLER-BLECKMA... 32,400 0,000 0,00% 32,400 32,400 32,400 04 jan
Telekom Austria AG 6,510 0,000 0,00% 6,510 6,510 6,510 15 jan
UNIQA Insurance G... 6,830 0,000 0,00% 6,830 6,830 6,830 15 jan
VERBUND AG ... 75,400 0,000 0,00% 75,400 75,400 75,400 15 jan
VIENNA INSURANCE ... 21,600 0,000 0,00% 21,600 21,600 21,600 08 jan
voestalpine AG 30,680 0,000 0,00% 30,680 30,680 30,680 15 jan
WIENERBERGER 28,520 0,000 0,00% 28,520 28,520 28,520 14 jan