Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.880,000 +40,000 +1,41% 2.887,500 2.845,000 2.840,000 03 mei
ADMIRAL GROUP PLC... 2.707,000 +25,000 +0,93% 2.724,000 2.691,000 2.682,000 03 mei
AIRTEL AFRICA PLC... 113,500 +0,500 +0,44% 116,550 113,400 113,000 03 mei
ANGLO AMERICAN DL... 2.681,750 +29,750 +1,12% 2.776,000 2.647,000 2.652,000 03 mei
ANTOFAGASTA PLC ... 2.191,000 +56,000 +2,62% 2.193,000 2.121,000 2.135,000 03 mei
ASHTEAD GRP PLC ... 5.696,000 +15,000 +0,26% 5.770,000 5.660,000 5.681,000 03 mei
ASSOC. BR. FOODS ... 2.671,000 +18,000 +0,68% 2.671,000 2.636,000 2.653,000 03 mei
ASTRAZENECA PLC ... 12.038,000 -90,000 -0,74% 12.177,000 12.011,000 12.128,000 03 mei
AUTO TRADER GRP P... 721,800 +9,000 +1,26% 731,000 718,500 712,800 03 mei
AVIVA PLC ... 472,200 +4,400 +0,94% 474,400 468,600 467,800 03 mei
B+M EUROP.VAL.RET... 521,800 +4,200 +0,81% 524,600 517,600 517,600 03 mei
BAE SYSTEMS PLC ... 1.360,750 +29,750 +2,24% 1.368,500 1.334,000 1.331,000 03 mei
BARCLAYS PLC ... 202,150 +0,600 +0,30% 203,400 199,600 201,550 03 mei
BARRATT DEV. PLC ... 480,900 +21,900 +4,77% 481,000 461,800 459,000 03 mei
BEAZLEY PLC ... 632,000 -6,000 -0,94% 645,000 630,000 638,000 03 mei
BERKELEY GR.HL LS... 5.032,500 +244,500 +5,11% 5.035,000 4.818,000 4.788,000 03 mei
BP PLC ... 509,450 -6,950 -1,35% 516,500 506,250 516,400 03 mei
BRIT.AMER.TOBACCO... 2.360,000 -10,000 -0,42% 2.386,000 2.360,000 2.370,000 03 mei
BT GROUP PLC ... 105,050 +1,300 +1,25% 106,250 103,700 103,750 03 mei
BUNZL PLC LS-... 3.110,000 +18,000 +0,58% 3.113,000 3.090,000 3.092,000 03 mei
BURBERRY GROUP ... 1.180,500 +37,000 +3,24% 1.188,500 1.155,000 1.143,500 03 mei
CENTRICA LS-,0... 129,075 +1,325 +1,04% 131,000 126,900 127,750 03 mei
COCA-COLA HBC NA... 2.621,000 -8,000 -0,30% 2.644,000 2.622,000 2.629,000 03 mei
COMPASS GROUP ... 2.235,000 +16,000 +0,72% 2.240,000 2.207,500 2.219,000 03 mei
CONVATEC GROUP WI... 259,400 +10,400 +4,18% 260,800 252,000 249,000 03 mei
CRODA INTL LS -,... 4.733,000 +84,000 +1,81% 4.849,000 4.670,000 4.649,000 03 mei
DCC PLC ... 5.500,000 +30,000 +0,55% 5.560,000 5.485,000 5.470,000 03 mei
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.728,000 -3,000 -0,11% 2.774,500 2.727,500 2.731,000 03 mei
DIPLOMA PLC ... 3.724,000 0,000 0,00% 3.786,000 3.706,000 3.724,000 03 mei
DS SMITH PLC ... 359,800 +3,000 +0,84% 362,200 354,200 356,800 03 mei
EASYJET PLC LS-,... 543,200 -5,800 -1,06% 551,300 541,000 549,000 03 mei
ENTAIN PLC ... 788,800 +7,600 +0,97% 802,600 787,000 781,200 03 mei
EXPERIAN PLC ... 3.278,000 +23,000 +0,71% 3.311,000 3.269,000 3.255,000 03 mei
F+C INVESTMENT TR... 1.006,000 +12,000 +1,21% 1.006,000 995,000 994,000 03 mei
FLUTTER ENTMT PLC... 15.750,000 +485,000 +3,18% 16.345,000 15.425,000 15.265,000 03 mei
FRASERS GROUP PLC... 815,500 +8,500 +1,05% 815,500 802,500 807,000 03 mei
FRESNILLO PLC ... 553,000 -4,500 -0,81% 564,500 551,000 557,500 03 mei
GLENCORE PLC ... 455,650 -3,750 -0,82% 457,850 449,300 459,400 03 mei
GSK PLC LS-,3125 1.732,750 +4,750 +0,27% 1.739,500 1.724,500 1.728,000 03 mei
HALMA PLC ... 2.241,000 +22,000 +0,99% 2.272,000 2.220,500 2.219,000 03 mei
HIKMA PHARMACEUTI... 1.971,000 +45,000 +2,34% 1.975,000 1.931,000 1.926,000 03 mei
HOWDEN JOINERY GR... 874,500 +14,500 +1,69% 880,000 859,500 860,000 03 mei
HSBC HLDGS PLC ... 707,200 +1,300 +0,18% 714,400 705,200 705,900 03 mei
IMI PLC ... 1.764,500 +4,500 +0,26% 1.781,000 1.754,000 1.760,000 03 mei
IMPERIAL BRANDS P... 1.827,000 -19,000 -1,03% 1.855,000 1.826,000 1.846,000 03 mei
INFORMA PLC ... 814,600 +10,900 +1,36% 817,400 806,600 803,700 03 mei
INTERCONT.H.LS-,2... 7.708,000 -170,000 -2,16% 7.838,000 7.581,000 7.878,000 03 mei
INTERN.CONS.AIRL.GR. 178,700 +0,450 +0,25% 181,200 177,675 178,250 03 mei
INTERTEK GROUP ... 4.970,000 +62,000 +1,26% 5.015,000 4.916,000 4.908,000 03 mei
JD SPORTS FASH. L... 115,850 +1,850 +1,62% 116,850 113,950 114,000 03 mei
KINGFISHER LS-,1... 249,000 +4,950 +2,03% 249,300 243,800 244,050 03 mei
Land Securities G... 666,500 +9,500 +1,45% 676,500 656,500 657,000 03 mei
LEGAL GENL GRP PL... 240,800 +5,000 +2,12% 241,700 237,000 235,800 03 mei
LLOYDS BKG GRP ... 52,260 +0,180 +0,35% 52,900 52,200 52,080 03 mei
LONDON STOCK EXCH... 9.179,000 +115,000 +1,27% 9.182,000 9.042,000 9.064,000 03 mei
M+G ... 200,600 +2,450 +1,24% 200,700 198,200 198,150 03 mei
MARKS SPENCER GRP... 258,500 +2,700 +1,06% 259,000 254,650 255,800 03 mei
MELR IN PLC LS-,2... 605,700 +1,100 +0,18% 613,000 603,600 604,600 03 mei
MONDI PLC ... 1.566,000 +12,000 +0,77% 1.571,500 1.524,500 1.554,000 03 mei
National Grid PLC 1.074,000 +14,500 +1,37% 1.075,500 1.056,500 1.059,500 03 mei
NATWEST GR.PLC LS... 304,400 +1,500 +0,50% 307,100 304,100 302,900 03 mei
NEXT PLC ... 9.112,000 +112,000 +1,24% 9.142,000 9.008,000 9.000,000 03 mei
OCADO GROUP PLC ... 357,500 +9,100 +2,61% 378,600 350,300 348,400 03 mei
PEARSON PLC ... 986,200 +12,000 +1,23% 988,000 978,200 974,200 03 mei
PERSHING SQUARE H... 4.098,000 +94,000 +2,35% 4.098,000 4.010,000 4.004,000 03 mei
PERSIMMON PLC ... 1.360,500 +57,000 +4,37% 1.359,500 1.310,000 1.303,500 03 mei
PHOENIX GRP HLDGS... 515,750 +27,150 +5,56% 533,000 488,000 488,600 03 mei
PRUDENTIAL PLC ... 754,800 +30,400 +4,20% 756,400 732,800 724,400 03 mei
RECKITT BENCK.GRP... 4.484,000 +7,000 +0,16% 4.521,000 4.468,000 4.477,000 03 mei
RELX PLC LS ... 3.354,500 +72,500 +2,21% 3.363,000 3.292,000 3.282,000 03 mei
RENTOKIL INITIAL ... 406,500 +3,900 +0,97% 409,700 404,300 402,600 03 mei
RIGHTMOVE PLC ... 544,700 +17,900 +3,40% 551,800 529,000 526,800 03 mei
RIO TINTO PLC ... 5.465,000 +32,000 +0,59% 5.497,000 5.448,000 5.433,000 03 mei
ROLLS ROYCE HLDGS... 416,700 +8,100 +1,98% 416,900 408,500 408,600 03 mei
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.181,500 +24,500 +2,12% 1.183,000 1.163,000 1.157,000 03 mei
SAINSBURY-J.- LS-... 266,800 +2,200 +0,83% 268,200 264,000 264,600 03 mei
SCHRODERS PLC L... 355,600 +6,200 +1,77% 358,400 350,000 349,400 03 mei
SCOTTISH MORTG.IN... 880,200 +21,000 +2,44% 891,200 863,700 859,200 03 mei
SEGRO PLC ... 876,200 +9,000 +1,04% 896,400 867,400 867,200 03 mei
SEVERN TRENT ... 2.518,000 +49,000 +1,98% 2.553,000 2.482,000 2.469,000 03 mei
SHELL PLC ... 2.856,000 -23,000 -0,80% 2.880,500 2.847,000 2.879,000 03 mei
SMITH + NEP. DL... 1.000,150 +15,150 +1,54% 1.005,750 984,400 985,000 03 mei
SMITHS GROUP PLC ... 1.638,000 +22,000 +1,36% 1.645,000 1.620,000 1.616,000 03 mei
SMURFIT KAPPA GR.... 3.750,000 +52,000 +1,41% 3.766,000 3.700,000 3.698,000 03 mei
SPIR.-SARC.E.LS-,... 8.785,000 +15,000 +0,17% 8.965,000 8.765,000 8.770,000 03 mei
SSE PLC LS-,50 1.714,500 +18,500 +1,09% 1.730,000 1.699,000 1.696,000 03 mei
ST.JAMES'S PLACE ... 449,000 +14,800 +3,41% 452,200 433,200 434,200 03 mei
STAND. CHART. PLC... 751,000 -4,100 -0,54% 767,200 747,800 755,100 03 mei
TAYLOR WIMPEY PLC... 138,450 +4,950 +3,71% 138,450 133,850 133,500 03 mei
TESCO PLC LS-... 298,100 -2,500 -0,83% 300,900 297,800 300,600 03 mei
UNILEVER PLC LS... 4.186,000 +10,000 +0,24% 4.187,500 4.164,000 4.176,000 03 mei
UNITE GROUP PLC ... 959,000 +4,250 +0,45% 977,000 952,000 954,750 03 mei
UNITED UTILITIES GRP 1.070,000 +21,000 +2,00% 1.085,000 1.049,000 1.049,000 03 mei
Vodafone Group PLC 68,420 +0,480 +0,71% 68,670 67,860 67,940 03 mei
WEIR GRP PLC ... 2.018,000 +2,000 +0,10% 2.038,000 2.008,000 2.016,000 03 mei
WHITBREAD LS -,... 3.013,500 +1,500 +0,05% 3.038,000 2.984,000 3.012,000 03 mei
WPP PLC ... 814,000 +9,600 +1,19% 821,400 807,200 804,400 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront