Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 474,400 +2,600 +0,55% 475,500 473,000 471,800 11:19
ASSA-ABLOY AB B ... 301,500 +1,600 +0,53% 302,000 299,500 299,900 11:19
ASTRAZENECA PLC ... 1.643,500 +10,000 +0,61% 1.648,750 1.628,500 1.633,500 11:19
ATLAS COPCO A 197,350 +0,350 +0,18% 198,100 195,350 197,000 11:18
ATLAS COPCO B FRI... 170,150 0,000 0,00% 170,550 168,700 170,150 11:19
AUTOLIV SDR/1 DL-,01 1.336,000 +17,200 +1,30% 1.338,200 1.328,800 1.318,800 11:19
BOLIDEN AB 358,350 -2,950 -0,82% 364,400 356,900 361,300 11:19
ELECTROLUX B 97,900 +2,180 +2,28% 98,540 96,020 95,720 11:19
ERICSSON B (FRIA) 57,560 +0,240 +0,42% 57,640 57,140 57,320 11:19
ESSITY AB B 275,900 -1,100 -0,40% 278,300 275,100 277,000 11:19
EVOLUTION AB (PU)... 1.218,250 +15,750 +1,31% 1.218,500 1.203,000 1.202,500 11:19
GETINGE AB B FR... 232,800 +0,900 +0,39% 234,400 231,200 231,900 11:19
HENNES + MAURITZ ... 170,000 +1,900 +1,13% 170,300 169,000 168,100 11:19
HEXAGON AB B FRIA... 120,050 +1,650 +1,39% 120,150 118,750 118,400 11:19
KINNEVIK B ... 122,350 +2,375 +1,98% 123,300 120,800 119,975 11:19
NIBE INDUSTRIER B 53,710 +1,190 +2,27% 53,720 52,640 52,520 11:19
Nordea Bank Abp 130,475 +1,275 +0,99% 130,475 129,400 129,200 11:19
SAMHALLSBYGGNADSB... 4,621 +0,294 +6,79% 4,621 4,248 4,327 11:19
SANDVIK AB 228,800 +4,800 +2,14% 228,800 225,000 224,000 11:19
SINCH AB 21,600 -3,480 -13,88% 23,420 21,250 25,080 11:19
SKAND.ENSK. BKN A... 151,025 +1,225 +0,82% 151,250 150,000 149,800 11:19
SKF AB B ... 236,600 +2,200 +0,94% 236,800 234,600 234,400 11:19
SVENSKA CELL.B FR... 163,150 +0,400 +0,25% 163,650 162,650 162,750 11:19
SVENSKA HDLSBKN A... 97,510 -0,190 -0,19% 98,000 97,010 97,700 11:19
SWEDBANK A 217,000 -0,300 -0,14% 218,300 215,500 217,300 11:19
TELE2 AB B ... 103,925 +0,475 +0,46% 104,000 102,850 103,450 11:19
TELIA COMPANY AB ... 25,370 +0,130 +0,52% 25,400 25,230 25,240 11:19
VOLVO B (FRIA) 274,600 +0,200 +0,07% 275,800 272,000 274,400 11:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront