Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 0,000 0,000 345,700 feb '23
ALFA LAVAL AB ... 390,000 -0,800 -0,20% 393,100 384,000 390,800 22 apr
ASSA-ABLOY AB B ... 275,800 -0,700 -0,25% 276,800 271,700 276,500 22 apr
ASTRAZENECA PLC ... 1.291,000 -14,500 -1,11% 1.298,500 1.255,000 1.305,500 22 apr
ATLAS COPCO A 150,275 +1,275 +0,86% 150,300 146,650 149,000 22 apr
ATLAS COPCO B FRI... 132,700 +1,300 +0,99% 132,700 129,100 131,400 22 apr
AUTOLIV SDR/1 DL-,01 829,000 -20,000 -2,36% 834,500 817,250 849,000 22 apr
BOLIDEN AB 288,300 +8,300 +2,96% 288,300 280,200 280,000 22 apr
ELECTROLUX B 69,880 +1,380 +2,01% 69,900 67,340 68,500 22 apr
ERICSSON B (FRIA) 80,000 +1,660 +2,12% 80,300 77,880 78,340 22 apr
ESSITY AB B 287,800 +1,900 +0,66% 289,300 284,800 285,900 22 apr
EVOLUTION AB (PU)... 819,600 -6,200 -0,75% 822,600 807,200 825,800 22 apr
GETINGE AB B FR... 183,500 -11,700 -5,99% 197,900 179,700 195,200 22 apr
HENNES + MAURITZ ... 142,100 +2,500 +1,79% 143,300 139,900 139,600 22 apr
HEXAGON AB B FRIA... 87,700 -1,400 -1,57% 88,660 86,520 89,100 22 apr
KINNEVIK B O.N. 73,920 +0,220 +0,30% 74,000 72,540 73,700 22 apr
NIBE INDUSTRIER B 36,505 +0,355 +0,98% 36,580 35,270 36,150 22 apr
Nordea Bank Abp 125,250 -0,275 -0,22% 126,125 124,200 125,525 22 apr
SAMHALLSBYGGNADSB... 3,911 +0,254 +6,95% 3,924 3,568 3,657 22 apr
SANDVIK AB 191,850 +5,350 +2,87% 191,850 185,350 186,500 22 apr
SINCH AB 20,950 +0,500 +2,44% 20,950 20,110 20,450 22 apr
SKAND.ENSK. BKN A... 145,550 +1,400 +0,97% 145,600 143,150 144,150 22 apr
SKF AB B ... 174,700 +1,150 +0,66% 174,750 171,650 173,550 22 apr
SVENSKA CELL.B FR... 129,200 +1,050 +0,82% 129,500 126,800 128,150 22 apr
SVENSKA HDLSBKN A... 113,000 -0,175 -0,15% 113,800 112,175 113,175 22 apr
SWEDBANK A 220,600 +1,600 +0,73% 221,000 218,650 219,000 22 apr
TELE2 AB B ... 134,900 -1,000 -0,74% 136,900 134,550 135,900 22 apr
TELIA COMPANY AB ... 35,870 +0,380 +1,07% 35,875 35,200 35,490 22 apr
VOLVO B (FRIA) 251,200 -1,000 -0,40% 251,400 247,300 252,200 22 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront