Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 185,900 -43,400 -18,93% 0,000 0,000 229,300 28 jun
ALFA LAVAL AB ... 186,400 +2,150 +1,17% 186,800 185,400 184,250 10:20
ASSA-ABLOY AB B ... 191,250 0,000 0,00% 193,350 190,250 191,250 10:20
ASTRAZENECA PLC ... 1.065,400 -3,000 -0,28% 1.081,200 1.055,600 1.068,400 10:20
ATLAS COPCO A 364,100 +1,300 +0,36% 365,600 362,200 362,800 10:20
ATLAS COPCO B FREE 328,200 +1,300 +0,40% 329,700 326,200 326,900 10:20
AUTOLIV SDR/1 DL-,01 636,200 +13,800 +2,22% 636,400 627,600 622,400 10:19
BOLIDEN AB (POST ... 207,500 +1,200 +0,58% 208,800 206,500 206,300 10:20
ELECTROLUX B 153,850 +4,750 +3,19% 154,150 151,350 149,100 10:20
ERICSSON B (FRIA) 86,860 -0,140 -0,16% 87,800 86,580 87,000 10:20
ESSITY AB B 306,900 -3,800 -1,22% 313,300 305,800 310,700 10:20
GETINGE AB B FR... 177,200 -0,750 -0,42% 179,050 175,900 177,950 10:18
HENNES + MAURITZ ... 134,300 +3,300 +2,52% 135,000 132,300 131,000 10:20
HEXAGON AB B FRIA... 497,300 +6,200 +1,26% 499,500 494,100 491,100 10:19
INVESTOR B (FRIA)... 495,800 +4,600 +0,94% 498,000 492,400 491,200 10:20
KINNEVIK B ... 227,100 +5,100 +2,30% 227,200 223,100 222,000 10:20
Nordea Bank Abp 60,450 +1,620 +2,75% 60,500 59,360 58,830 10:20
Sandvik AB 151,650 +3,700 +2,50% 151,800 149,700 147,950 10:20
SECURITAS AB B ... 122,475 +3,725 +3,14% 122,475 120,300 118,750 10:20
SKAND.ENSK. BKN A... 77,580 +1,800 +2,38% 78,080 76,640 75,780 10:20
SKANSKA AB B FRIA... 184,100 +5,300 +2,96% 184,350 181,000 178,800 10:19
SKF AB B ... 163,700 +4,500 +2,83% 164,000 161,900 159,200 10:20
SSAB AB -A- FRIA 22,820 +0,380 +1,69% 23,000 22,610 22,440 10:20
SVENSKA CELL.B FR... 115,650 +1,950 +1,72% 115,800 114,000 113,700 10:20
SVENSKA HDLSBKN A... 87,700 +1,020 +1,18% 87,820 86,800 86,680 10:20
SWEDBANK A 110,000 +1,900 +1,76% 110,000 108,640 108,100 10:20
SWEDISH MATCH 658,800 +2,000 +0,30% 659,000 652,400 656,800 10:20
TELE2 AB B ... 123,100 +0,550 +0,45% 123,350 121,950 122,550 10:19
TELIA COMPANY AB ... 31,690 +0,380 +1,21% 31,710 31,310 31,310 10:19
VOLVO B (FRIA) 134,050 +4,550 +3,51% 134,325 131,550 129,500 10:20