Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 28 feb
ALFA LAVAL AB ... 340,000 -12,500 -3,55% 351,600 339,500 352,500 24 mrt
ASSA-ABLOY AB B ... 234,900 -9,000 -3,69% 243,300 234,350 243,900 24 mrt
ASTRAZENECA PLC ... 1.412,750 +20,750 +1,49% 1.414,500 1.392,000 1.392,000 24 mrt
ATLAS COPCO A 119,940 -7,360 -5,78% 126,820 119,820 127,300 24 mrt
ATLAS COPCO B FRI... 108,040 -5,940 -5,21% 113,240 107,680 113,980 24 mrt
AUTOLIV SDR/1 DL-,01 917,600 +6,600 +0,72% 924,800 907,500 911,000 24 mrt
BOLIDEN AB 392,000 -3,850 -0,97% 396,000 384,050 395,850 24 mrt
ELECTROLUX B 117,440 -2,040 -1,71% 119,520 116,800 119,480 24 mrt
ERICSSON B (FRIA) 56,310 +0,170 +0,30% 56,620 55,350 56,140 24 mrt
ESSITY AB B 296,500 +2,000 +0,68% 297,700 292,300 294,500 24 mrt
EVOLUTION AB (PU)... 1.310,000 -7,800 -0,59% 1.315,000 1.300,200 1.317,800 24 mrt
GETINGE AB B FR... 242,500 +3,500 +1,46% 244,300 238,100 239,000 24 mrt
HENNES + MAURITZ ... 121,200 -2,740 -2,21% 123,460 120,640 123,940 24 mrt
HEXAGON AB B FRIA... 111,800 -1,275 -1,13% 113,650 111,400 113,075 24 mrt
KINNEVIK B ... 142,150 -4,600 -3,13% 146,900 140,450 146,750 24 mrt
NIBE INDUSTRIER B 106,900 -1,950 -1,79% 109,250 106,250 108,850 24 mrt
Nordea Bank Abp 104,900 -9,800 -8,54% 106,710 104,100 114,700 24 mrt
SAMHALLSBYGGNADSB... 12,795 -0,690 -5,12% 13,440 12,680 13,485 24 mrt
SANDVIK AB 200,300 -6,300 -3,05% 206,200 199,700 206,600 24 mrt
SINCH AB 26,675 -1,555 -5,51% 28,495 26,205 28,230 24 mrt
SKAND.ENSK. BKN A... 108,800 -0,700 -0,64% 110,500 106,350 109,500 24 mrt
SKF AB B ... 188,500 -15,400 -7,55% 195,700 185,950 203,900 24 mrt
SVENSKA CELL.B FR... 135,900 +0,400 +0,30% 136,875 134,100 135,500 24 mrt
SVENSKA HDLSBKN A... 85,220 -1,740 -2,00% 86,800 84,260 86,960 24 mrt
SWEDBANK A 173,800 -1,850 -1,05% 175,650 170,000 175,650 24 mrt
TELE2 AB B ... 98,360 -1,460 -1,46% 100,325 98,360 99,820 24 mrt
TELIA COMPANY AB ... 26,020 -0,650 -2,44% 26,540 25,640 26,670 24 mrt
VOLVO B (FRIA) 197,140 -4,610 -2,29% 200,600 196,360 201,750 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront