Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 0,000 -13,470 -100,00% 0,000 0,000 13,470 jan '01
ALFA LAVAL AB ... 255,000 +2,400 +0,95% 259,300 252,500 252,600 17:24
ASSA-ABLOY AB B ... 225,200 +7,000 +3,21% 225,800 221,400 218,200 17:24
ASTRAZENECA PLC ... 1.392,500 +30,000 +2,20% 1.403,500 1.371,500 1.362,500 17:24
ATLAS COPCO A 98,710 +4,845 +5,16% 99,230 94,815 93,865 17:24
ATLAS COPCO B FRI... 88,440 +4,660 +5,56% 88,780 84,940 83,780 17:24
AUTOLIV SDR/1 DL-,01 746,400 +7,000 +0,95% 761,400 742,800 739,400 17:24
BOLIDEN AB 300,700 -0,450 -0,15% 307,475 298,500 301,150 17:24
ELECTROLUX B 144,260 +3,900 +2,78% 144,820 141,480 140,360 17:24
ERICSSON B (FRIA) 78,540 +1,770 +2,31% 78,880 77,670 76,770 17:24
ESSITY AB B 277,700 +6,300 +2,32% 279,100 271,700 271,400 17:24
EVOLUTION AB (PU)... 957,800 +44,400 +4,86% 968,150 926,900 913,400 17:24
GETINGE AB B FR... 245,200 +3,500 +1,45% 248,300 243,200 241,700 17:24
HENNES + MAURITZ ... 127,940 +3,580 +2,88% 128,640 125,960 124,360 17:24
HEXAGON AB B FRIA... 108,700 +4,600 +4,42% 108,750 105,400 104,100 17:24
KINNEVIK B ... 167,150 +6,400 +3,98% 168,500 164,100 160,750 17:24
Nordea Bank Abp 89,970 +1,490 +1,68% 90,910 88,330 88,480 17:24
SAMHALLSBYGGNADSB... 17,765 +1,460 +8,95% 17,880 16,445 16,305 17:24
SANDVIK AB 168,750 +3,950 +2,40% 169,150 165,200 164,800 17:24
SINCH AB 35,155 +2,295 +6,98% 35,945 33,638 32,860 17:24
SKAND.ENSK. BKN A... 103,300 +2,700 +2,68% 103,675 100,950 100,600 17:24
SKF AB B ... 159,000 +3,950 +2,55% 159,250 155,650 155,050 17:24
SVENSKA CELL.B FR... 152,150 +4,300 +2,91% 152,750 148,650 147,850 17:24
SVENSKA HDLSBKN A... 89,760 +1,780 +2,02% 90,340 88,440 87,980 17:24
SWEDBANK A 131,500 +2,650 +2,06% 132,450 129,500 128,850 17:24
SWEDISH MATCH 104,650 +0,150 +0,14% 104,675 104,100 104,500 17:24
TELE2 AB B ... 119,450 +1,250 +1,06% 119,950 118,050 118,200 17:24
TELIA COMPANY AB ... 39,870 +0,190 +0,48% 40,090 39,600 39,680 17:24
VOLVO B (FRIA) 158,460 +3,460 +2,23% 159,340 156,110 155,000 17:24