Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 454,200 +13,700 +3,11% 455,650 444,600 440,500 12 sep
ASSA-ABLOY AB B ... 324,500 +4,700 +1,47% 327,100 322,650 319,800 12 sep
ASTRAZENECA PLC ... 1.631,000 -33,500 -2,01% 1.681,000 1.630,500 1.664,500 12 sep
ATLAS COPCO A 178,700 +2,950 +1,68% 180,925 177,700 175,750 12 sep
ATLAS COPCO B FRI... 157,600 +2,400 +1,55% 159,700 156,700 155,200 12 sep
AUTOLIV SDR/1 DL-,01 970,700 +3,400 +0,35% 976,800 960,000 967,300 12 sep
BOLIDEN AB 287,800 -1,800 -0,62% 294,500 285,500 289,600 12 sep
ELECTROLUX B 92,260 -0,100 -0,11% 94,500 92,160 92,360 12 sep
ERICSSON B (FRIA) 75,190 +0,450 +0,60% 76,000 75,120 74,740 12 sep
ESSITY AB B 320,400 -3,400 -1,05% 324,300 319,750 323,800 12 sep
EVOLUTION AB (PU)... 1.007,250 +1,750 +0,17% 1.023,500 1.006,000 1.005,500 12 sep
GETINGE AB B FR... 221,500 +0,800 +0,36% 224,050 221,050 220,700 12 sep
HENNES + MAURITZ ... 161,200 +4,300 +2,74% 162,750 158,750 156,900 12 sep
HEXAGON AB B FRIA... 99,740 +1,240 +1,26% 101,500 99,320 98,500 12 sep
KINNEVIK B O.N. 72,770 +0,260 +0,36% 74,930 72,195 72,510 12 sep
NIBE INDUSTRIER B 45,100 +0,120 +0,27% 46,360 44,870 44,980 12 sep
Nordea Bank Abp 118,200 +0,050 +0,04% 119,625 117,400 118,150 12 sep
SAMHALLSBYGGNADSB... 6,802 +0,153 +2,30% 6,900 6,655 6,649 12 sep
SANDVIK AB 204,100 +2,400 +1,19% 207,200 203,250 201,700 12 sep
SINCH AB 30,640 -0,800 -2,54% 32,480 30,640 31,440 12 sep
SKAND.ENSK. BKN A... 155,750 +1,450 +0,94% 157,850 154,200 154,300 12 sep
SKF AB B ... 182,600 +3,050 +1,70% 184,000 181,200 179,550 12 sep
SVENSKA CELL.B FR... 143,700 +1,200 +0,84% 145,200 143,350 142,500 12 sep
SVENSKA HDLSBKN A... 104,600 +0,450 +0,43% 105,650 103,800 104,150 12 sep
SWEDBANK A 218,400 +1,100 +0,51% 221,800 216,700 217,300 12 sep
TELE2 AB B ... 117,250 -1,150 -0,97% 119,200 117,200 118,400 12 sep
TELIA COMPANY AB ... 33,050 -0,490 -1,46% 33,580 33,040 33,540 12 sep
VOLVO B (FRIA) 252,000 +2,100 +0,84% 256,200 250,500 249,900 12 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront