> Koersen » Aandelen Cboe Europe Equities » Zweden » OMXS30 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 185,900 -43,400 -18,93% 0,000 0,000 229,300 jun '19
ALFA LAVAL AB ... 236,250 0,000 0,00% 236,250 235,750 236,250 22 jan
ASSA-ABLOY AB B ... 209,600 0,000 0,00% 210,000 207,800 209,600 22 jan
ASTRAZENECA PLC ... 879,500 0,000 0,00% 880,600 873,800 879,500 22 jan
ATLAS COPCO A 468,800 0,000 0,00% 468,800 466,300 468,800 22 jan
ATLAS COPCO B FREE 408,200 0,000 0,00% 408,200 408,200 408,200 22 jan
AUTOLIV SDR/1 DL-,01 739,400 0,000 0,00% 748,000 736,200 739,400 22 jan
BOLIDEN AB (POST ... 295,850 0,000 0,00% 296,700 294,300 295,850 22 jan
ELECTROLUX B 206,600 0,000 0,00% 206,600 203,400 206,600 22 jan
ERICSSON B (FRIA) 97,480 0,000 0,00% 97,820 97,440 97,480 22 jan
ESSITY AB B 260,400 0,000 0,00% 261,000 260,000 260,400 22 jan
EVOLUTION GAM.GR.... 872,600 0,000 0,00% 874,300 866,600 872,600 22 jan
GETINGE AB B FR... 197,000 0,000 0,00% 197,000 197,000 197,000 22 jan
HENNES + MAURITZ ... 183,350 0,000 0,00% 183,350 183,325 183,350 22 jan
HEXAGON AB B FRIA... 765,800 0,000 0,00% 767,200 762,400 765,800 22 jan
INVESTOR B (FRIA)... 625,400 0,000 0,00% 625,400 623,800 625,400 22 jan
KINNEVIK B ... 417,750 0,000 0,00% 420,800 417,750 417,750 21 jan
Nordea Bank Abp 70,790 0,000 0,00% 70,930 70,600 70,790 22 jan
Sandvik AB 218,200 0,000 0,00% 218,600 217,900 218,200 22 jan
SECURITAS AB B ... 131,000 0,000 0,00% 132,400 130,850 131,000 21 jan
SKAND.ENSK. BKN A... 92,240 0,000 0,00% 92,240 91,620 92,240 22 jan
SKANSKA AB B FRIA... 227,600 0,000 0,00% 227,800 227,600 227,600 21 jan
SKF AB B ... 234,100 0,000 0,00% 235,800 233,600 234,100 22 jan
SVENSKA CELL.B FR... 145,700 0,000 0,00% 146,550 144,250 145,700 22 jan
SVENSKA HDLSBKN A... 87,380 0,000 0,00% 87,760 87,120 87,380 21 jan
SWEDBANK A 163,520 0,000 0,00% 163,820 163,520 163,520 22 jan
SWEDISH MATCH 620,600 0,000 0,00% 620,600 615,600 620,600 22 jan
TELE2 AB B ... 115,150 0,000 0,00% 115,800 115,150 115,150 22 jan
TELIA COMPANY AB ... 36,360 0,000 0,00% 36,360 36,000 36,360 22 jan
VOLVO B (FRIA) 217,000 0,000 0,00% 217,000 216,600 217,000 22 jan