Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 28 feb
ALFA LAVAL AB ... 376,200 +8,800 +2,40% 376,600 368,900 367,400 29 sep
ASSA-ABLOY AB B ... 238,200 +0,500 +0,21% 240,600 237,600 237,700 29 sep
ASTRAZENECA PLC ... 1.491,500 +13,000 +0,88% 1.504,500 1.483,000 1.478,500 29 sep
ATLAS COPCO A 147,650 +3,000 +2,07% 148,250 145,200 144,650 29 sep
ATLAS COPCO B FRI... 128,200 +2,450 +1,95% 128,925 125,900 125,750 29 sep
AUTOLIV SDR/1 DL-,01 1.061,000 -1,750 -0,16% 1.075,500 1.058,500 1.062,750 29 sep
BOLIDEN AB 314,500 +7,450 +2,43% 315,350 306,450 307,050 29 sep
ELECTROLUX B 113,350 +2,650 +2,39% 113,950 111,000 110,700 29 sep
ERICSSON B (FRIA) 53,330 +0,780 +1,48% 53,530 52,200 52,550 29 sep
ESSITY AB B 236,100 +4,650 +2,01% 237,100 231,500 231,450 29 sep
EVOLUTION AB (PU)... 1.108,800 +14,000 +1,28% 1.117,000 1.096,600 1.094,800 29 sep
GETINGE AB B FR... 192,800 +1,600 +0,84% 195,450 192,350 191,200 29 sep
HENNES + MAURITZ ... 156,140 +3,180 +2,08% 157,070 153,780 152,960 29 sep
HEXAGON AB B FRIA... 93,320 +0,120 +0,13% 94,660 93,020 93,200 29 sep
KINNEVIK B ... 109,500 +2,000 +1,86% 110,900 108,900 107,500 29 sep
NIBE INDUSTRIER B 71,700 +1,400 +1,99% 72,800 71,260 70,300 29 sep
Nordea Bank Abp 120,120 +0,180 +0,15% 120,380 119,080 119,940 29 sep
SAMHALLSBYGGNADSB... 4,004 +0,364 +10,00% 4,031 3,650 3,640 29 sep
SANDVIK AB 201,800 +1,100 +0,55% 203,300 200,950 200,700 29 sep
SINCH AB 19,259 +0,703 +3,79% 19,530 18,738 18,556 29 sep
SKAND.ENSK. BKN A... 130,700 +0,800 +0,62% 130,900 129,250 129,900 29 sep
SKF AB B ... 182,350 +3,500 +1,96% 183,250 178,600 178,850 29 sep
SVENSKA CELL.B FR... 150,250 +3,050 +2,07% 151,950 147,750 147,200 29 sep
SVENSKA HDLSBKN A... 97,560 -0,720 -0,73% 98,060 96,260 98,280 29 sep
SWEDBANK A 201,150 +0,050 +0,02% 201,900 199,350 201,100 29 sep
TELE2 AB B ... 83,660 +1,680 +2,05% 83,680 81,720 81,980 29 sep
TELIA COMPANY AB ... 22,570 +0,440 +1,99% 22,720 22,020 22,130 29 sep
VOLVO B (FRIA) 225,600 -2,300 -1,01% 229,500 225,100 227,900 29 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront