Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 471,000 +3,100 +0,66% 473,400 467,800 467,900 26 jul
ASSA-ABLOY AB B ... 318,600 +6,800 +2,18% 319,650 311,050 311,800 26 jul
ASTRAZENECA PLC ... 1.697,000 +26,500 +1,59% 1.713,000 1.684,500 1.670,500 26 jul
ATLAS COPCO A 184,400 +1,125 +0,61% 184,950 182,450 183,275 26 jul
ATLAS COPCO B FRI... 161,800 +2,200 +1,38% 161,975 159,200 159,600 26 jul
AUTOLIV SDR/1 DL-,01 1.062,800 -12,600 -1,17% 1.071,400 1.054,800 1.075,400 26 jul
BOLIDEN AB 321,400 +2,300 +0,72% 324,600 318,300 319,100 26 jul
ELECTROLUX B 96,200 +1,380 +1,46% 97,140 94,380 94,820 26 jul
ERICSSON B (FRIA) 71,940 +0,700 +0,98% 71,960 70,760 71,240 26 jul
ESSITY AB B 305,700 +2,850 +0,94% 306,500 302,500 302,850 26 jul
EVOLUTION AB (PU)... 1.033,000 +13,500 +1,32% 1.034,500 1.014,000 1.019,500 26 jul
GETINGE AB B FR... 209,050 +0,550 +0,26% 209,900 207,600 208,500 26 jul
HENNES + MAURITZ ... 166,325 +0,725 +0,44% 166,575 164,850 165,600 26 jul
HEXAGON AB B FRIA... 107,250 -3,700 -3,33% 108,150 104,400 110,950 26 jul
KINNEVIK B O.N. 89,190 +1,830 +2,09% 89,690 86,900 87,360 26 jul
NIBE INDUSTRIER B 46,050 -0,820 -1,75% 46,950 45,100 46,870 26 jul
Nordea Bank Abp 125,075 +0,475 +0,38% 125,250 124,250 124,600 26 jul
SAMHALLSBYGGNADSB... 6,557 +0,067 +1,03% 6,636 6,480 6,490 26 jul
SANDVIK AB 218,100 +1,400 +0,65% 219,100 216,600 216,700 26 jul
SINCH AB 28,540 -0,030 -0,11% 28,950 28,260 28,570 26 jul
SKAND.ENSK. BKN A... 163,050 +1,250 +0,77% 163,150 161,600 161,800 26 jul
SKF AB B ... 198,900 +1,750 +0,89% 200,750 196,425 197,150 26 jul
SVENSKA CELL.B FR... 144,200 -7,800 -5,13% 147,200 142,275 152,000 26 jul
SVENSKA HDLSBKN A... 107,300 +0,600 +0,56% 107,250 106,300 106,700 26 jul
SWEDBANK A 226,200 +1,600 +0,71% 226,200 223,700 224,600 26 jul
TELE2 AB B ... 109,600 +0,250 +0,23% 109,900 108,750 109,350 26 jul
TELIA COMPANY AB ... 31,970 +0,130 +0,41% 32,030 31,700 31,840 26 jul
VOLVO B (FRIA) 272,400 +2,300 +0,85% 273,500 270,400 270,100 26 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront