Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 437,000 +2,800 +0,64% 439,600 427,900 434,200 12:09
ASSA-ABLOY AB B ... 295,300 -5,600 -1,86% 297,800 293,800 300,900 12:09
ASTRAZENECA PLC ... 1.635,000 +89,500 +5,79% 1.645,500 1.619,500 1.545,500 12:08
ATLAS COPCO A 188,250 -4,700 -2,44% 192,525 187,825 192,950 12:09
ATLAS COPCO B FRI... 162,400 -4,050 -2,43% 165,600 162,150 166,450 12:09
AUTOLIV SDR/1 DL-,01 1.277,800 -2,000 -0,16% 1.282,200 1.271,000 1.279,800 12:09
BOLIDEN AB 350,000 +1,700 +0,49% 355,000 344,900 348,300 12:08
ELECTROLUX B 94,800 +2,300 +2,49% 95,090 92,460 92,500 12:07
ERICSSON B (FRIA) 57,760 +0,400 +0,70% 57,880 57,230 57,360 12:09
ESSITY AB B 266,300 +1,900 +0,72% 274,100 263,450 264,400 12:09
EVOLUTION AB (PU)... 1.279,500 +17,500 +1,39% 1.283,000 1.250,000 1.262,000 12:09
GETINGE AB B FR... 235,100 +2,800 +1,21% 236,600 229,800 232,300 12:09
HENNES + MAURITZ ... 178,250 +0,450 +0,25% 179,100 176,650 177,800 12:09
HEXAGON AB B FRIA... 123,700 +1,100 +0,90% 124,000 120,700 122,600 12:09
KINNEVIK B ... 119,100 -2,900 -2,38% 122,350 118,300 122,000 12:09
NIBE INDUSTRIER B 50,520 -0,240 -0,47% 50,860 49,860 50,760 12:09
Nordea Bank Abp 127,450 -0,250 -0,20% 128,350 126,650 127,700 12:09
SAMHALLSBYGGNADSB... 3,978 +0,019 +0,47% 3,994 3,915 3,960 12:04
SANDVIK AB 225,700 -2,600 -1,14% 226,200 222,950 228,300 12:09
SINCH AB 25,740 -0,070 -0,27% 26,030 25,100 25,810 12:08
SKAND.ENSK. BKN A... 144,450 -0,100 -0,07% 146,100 144,200 144,550 12:09
SKF AB B ... 223,800 -0,700 -0,31% 225,000 222,700 224,500 12:09
SVENSKA CELL.B FR... 157,900 +2,500 +1,61% 159,150 155,350 155,400 12:09
SVENSKA HDLSBKN A... 97,940 -1,560 -1,57% 100,100 97,780 99,500 12:09
SWEDBANK A 209,200 +1,200 +0,58% 213,300 208,900 208,000 12:09
TELE2 AB B ... 103,600 -0,650 -0,62% 104,250 102,800 104,250 12:09
TELIA COMPANY AB ... 25,190 -2,020 -7,42% 25,950 24,600 27,210 12:09
VOLVO B (FRIA) 282,750 +0,050 +0,02% 283,500 281,500 282,700 12:09
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront