Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 382,800 +2,400 +0,63% 382,900 377,900 380,400 23 feb
ASSA-ABLOY AB B ... 295,300 +1,400 +0,48% 295,300 291,500 293,900 23 feb
ASTRAZENECA PLC ... 1.354,500 +31,250 +2,36% 1.357,250 1.321,500 1.323,250 23 feb
ATLAS COPCO A 178,500 -1,100 -0,61% 180,450 177,725 179,600 23 feb
ATLAS COPCO B FRI... 154,750 -0,150 -0,10% 155,650 153,725 154,900 23 feb
AUTOLIV SDR/1 DL-,01 1.157,000 +4,500 +0,39% 1.157,000 1.145,000 1.152,500 23 feb
BOLIDEN AB 264,400 -6,200 -2,29% 272,900 263,800 270,600 23 feb
ELECTROLUX B 90,590 -0,430 -0,47% 90,820 89,560 91,020 23 feb
ERICSSON B (FRIA) 56,450 +0,350 +0,62% 56,460 55,960 56,100 23 feb
ESSITY AB B 243,600 +0,900 +0,37% 244,350 241,700 242,700 23 feb
EVOLUTION AB (PU)... 1.355,400 +11,200 +0,83% 1.355,800 1.344,200 1.344,200 23 feb
GETINGE AB B FR... 209,400 +0,400 +0,19% 209,700 207,750 209,000 23 feb
HENNES + MAURITZ ... 141,220 +1,380 +0,99% 141,240 139,340 139,840 23 feb
HEXAGON AB B FRIA... 121,650 +3,050 +2,57% 121,900 118,850 118,600 23 feb
KINNEVIK B ... 101,750 -1,350 -1,31% 103,150 100,450 103,100 23 feb
NIBE INDUSTRIER B 56,960 -1,380 -2,37% 58,640 56,220 58,340 23 feb
Nordea Bank Abp 124,580 0,000 0,00% 124,840 123,470 124,580 23 feb
SAMHALLSBYGGNADSB... 3,633 -0,072 -1,95% 3,713 3,527 3,705 23 feb
SANDVIK AB 230,600 +3,700 +1,63% 231,400 227,000 226,900 23 feb
SINCH AB 27,540 -0,345 -1,24% 27,930 27,035 27,885 23 feb
SKAND.ENSK. BKN A... 150,750 -0,800 -0,53% 150,750 147,450 151,550 23 feb
SKF AB B ... 222,100 +6,900 +3,21% 222,150 216,200 215,200 23 feb
SVENSKA CELL.B FR... 141,400 +0,450 +0,32% 142,350 140,200 140,950 23 feb
SVENSKA HDLSBKN A... 121,350 -0,700 -0,57% 122,250 119,650 122,050 23 feb
SWEDBANK A 221,900 -0,950 -0,43% 222,500 218,300 222,850 23 feb
TELE2 AB B ... 83,380 +0,040 +0,05% 83,650 82,150 83,340 23 feb
TELIA COMPANY AB ... 24,530 -0,120 -0,49% 24,760 24,160 24,650 23 feb
VOLVO B (FRIA) 281,300 +3,000 +1,08% 282,050 279,000 278,300 23 feb