Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 0,000 -13,470 -100,00% 0,000 0,000 13,470
ALFA LAVAL AB ... 302,800 +4,000 +1,34% 303,750 299,500 298,800 25 nov
ASSA-ABLOY AB B ... 243,600 +0,700 +0,29% 244,100 241,800 242,900 25 nov
ASTRAZENECA PLC ... 1.383,000 +1,000 +0,07% 1.389,000 1.377,500 1.382,000 25 nov
ATLAS COPCO A 131,550 +0,350 +0,27% 131,930 130,700 131,200 25 nov
ATLAS COPCO B FRI... 118,400 +0,190 +0,16% 118,940 117,780 118,210 25 nov
AUTOLIV SDR/1 DL-,01 918,000 +4,000 +0,44% 918,600 909,000 914,000 25 nov
BOLIDEN AB 369,750 -5,400 -1,44% 377,800 368,850 375,150 25 nov
ELECTROLUX B 145,580 +1,660 +1,15% 146,370 142,960 143,920 25 nov
ERICSSON B (FRIA) 65,620 +0,530 +0,81% 65,650 64,710 65,090 25 nov
ESSITY AB B 260,600 +2,200 +0,85% 261,300 257,800 258,400 25 nov
EVOLUTION AB (PU)... 1.031,400 +8,000 +0,78% 1.035,400 1.024,800 1.023,400 25 nov
GETINGE AB B FR... 231,100 +1,900 +0,83% 231,400 227,850 229,200 25 nov
HENNES + MAURITZ ... 119,160 +1,020 +0,86% 119,280 117,500 118,140 25 nov
HEXAGON AB B FRIA... 121,950 -0,100 -0,08% 122,450 120,950 122,050 25 nov
KINNEVIK B ... 167,550 +1,950 +1,18% 168,000 163,950 165,600 25 nov
Nordea Bank Abp 109,460 -0,060 -0,05% 110,080 108,760 109,520 25 nov
SAMHALLSBYGGNADSB... 17,855 -0,045 -0,25% 17,920 17,470 17,900 25 nov
SANDVIK AB 194,800 +1,050 +0,54% 194,950 192,850 193,750 25 nov
SINCH AB 34,870 +0,770 +2,26% 35,053 33,785 34,100 25 nov
SKAND.ENSK. BKN A... 119,400 -0,250 -0,21% 119,600 118,300 119,650 25 nov
SKF AB B ... 176,750 +0,500 +0,28% 176,850 174,850 176,250 25 nov
SVENSKA CELL.B FR... 139,800 0,000 0,00% 140,350 138,300 139,800 25 nov
SVENSKA HDLSBKN A... 104,250 -1,000 -0,95% 105,550 103,725 105,250 25 nov
SWEDBANK A 167,300 -0,150 -0,09% 167,900 166,300 167,450 25 nov
TELE2 AB B ... 95,560 +0,360 +0,38% 95,960 95,260 95,200 25 nov
TELIA COMPANY AB ... 29,430 +0,045 +0,15% 29,610 29,390 29,385 25 nov
VOLVO B (FRIA) 195,260 +3,760 +1,96% 195,360 192,060 191,500 25 nov