Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 30,790 +0,050 +0,16% 31,480 30,460 30,740 03 mei
Ralph Lauren Corp 166,640 +1,720 +1,04% 169,515 166,360 164,920 03 mei
Range Resources Corp 35,710 +0,720 +2,06% 35,820 35,090 34,990 03 mei
Raymond James Fin... 124,440 +0,470 +0,38% 125,385 123,810 123,970 03 mei
Rayonier 29,360 -0,060 -0,20% 30,105 29,110 29,420 03 mei
Rayonier Advanced... 4,000 +0,050 +1,27% 4,120 3,945 3,950 03 mei
Raytheon Company 116,960 0,000 0,00% 126,850 115,000 116,960 apr '20
RB Global 72,240 +1,050 +1,47% 72,570 71,070 71,190 03 mei
RBC Bearings 249,990 -1,190 -0,47% 255,120 249,300 251,180 03 mei
RE/MAX Holdings 7,710 +0,550 +7,68% 8,870 7,650 7,160 03 mei
Realogy Holdings ... 12,080 0,000 0,00% 0,000 0,000 12,080 jun '22
Realty Income Corp 55,260 +0,350 +0,64% 55,750 54,860 54,910 03 mei
Red Lions Hotel Corp 3,490 0,000 0,00% 3,500 3,490 3,490 mrt '21
Redwood Trust 6,340 -0,020 -0,31% 6,530 6,293 6,360 03 mei
Regency Centers Corp 59,000 -1,020 -1,70% 61,070 58,080 60,020 03 mei
Regional Manageme... 28,340 +1,020 +3,73% 28,400 27,260 27,320 03 mei
REGIONS FINANCIAL... 24,990 -0,010 -0,04% 25,000 24,990 25,000 jun '21
REGIONS FINANCIAL... 25,000 +0,090 +0,36% 25,040 24,930 24,910 03 mei
Regions Financial... 19,800 +0,160 +0,81% 20,080 19,720 19,640 03 mei
Regis Corp 9,850 0,000 0,00% 0,000 0,000 9,850 08 jan
Reinsurance Group... 201,650 +10,470 +5,48% 202,060 194,505 191,180 03 mei
Reinsurance Group... 24,980 0,000 0,00% 0,000 0,000 24,980 dec '22
Reinsurance Group... 25,270 +0,190 +0,76% 25,340 25,170 25,080 03 mei
Reliance 289,780 -0,940 -0,32% 293,300 288,090 290,720 03 mei
RELX PLC 42,160 +0,950 +2,31% 42,340 41,965 41,210 03 mei
RenaissanceRe Hol... 218,320 -0,240 -0,11% 219,720 213,300 218,560 03 mei
RenaissanceRe Hol... 25,240 0,000 0,00% 0,000 0,000 25,240 aug '21
Renren 1,650 0,000 0,00% 0,000 0,000 1,650 21 jun
Republic Services 185,470 -0,970 -0,52% 187,800 183,930 186,440 03 mei
ResMed 216,980 -1,170 -0,54% 221,400 216,720 218,150 03 mei
Resolute Forest P... 21,920 0,000 0,00% 0,000 0,000 21,920 feb '23
Restaurant Brands... 75,830 +1,620 +2,18% 75,870 74,465 74,210 03 mei
Retail Properties... 13,150 0,000 0,00% 0,000 0,000 13,150 okt '21
Revlon 3,900 0,000 0,00% 0,000 0,000 3,900 okt '22
REX American Reso... 57,130 +1,530 +2,75% 57,230 55,445 55,600 03 mei
Rexford Industria... 25,170 0,000 0,00% 0,000 0,000 25,170 aug '21
Rexford Industria... 44,400 +0,920 +2,12% 44,940 43,995 43,480 03 mei
REXNORD Corp 64,920 0,000 0,00% 0,000 0,000 64,920 okt '21
RH 275,050 +13,040 +4,98% 281,170 271,880 262,010 03 mei
RingCentral 30,490 +0,030 +0,10% 31,280 30,260 30,460 03 mei
Rio Tinto Plc 68,940 +0,660 +0,97% 69,120 68,420 68,280 03 mei
Rite Aid Corp 0,648 0,000 0,00% 0,000 0,000 0,648 13 okt
RiverNorth Opport... 12,020 +0,080 +0,67% 12,064 11,855 11,940 03 mei
RLI Corp 143,570 +0,420 +0,29% 143,890 142,280 143,150 03 mei
RLJ Lodging Trust 10,730 +0,030 +0,28% 10,980 10,680 10,700 03 mei
RoadRunner Transp... 1,930 -0,350 -15,35% 2,343 1,880 2,280 apr '20
Robert Half 70,160 +0,580 +0,83% 70,750 69,850 69,580 03 mei
Rockwell Automation 274,050 +4,010 +1,48% 277,710 272,740 270,040 03 mei
Rogers Communicat... 38,430 +0,520 +1,37% 38,580 38,020 37,910 03 mei
Rogers Corp 118,330 -1,670 -1,39% 122,980 118,075 120,000 03 mei
Rollins 46,120 +1,380 +3,08% 46,230 44,850 44,740 03 mei
Roper Technologies 476,920 0,000 0,00% 0,000 0,000 476,920 11 jul
Rosetta Stone 29,990 0,000 0,00% 30,010 29,980 29,990 okt '20
Royal Bank of Canada 101,170 +1,950 +1,97% 101,310 99,990 99,220 03 mei
Royal Bank Of Canada 25,008 0,000 0,00% 0,000 0,000 25,008 06 nov
Royal Caribbean G... 138,210 +0,830 +0,60% 140,940 137,990 137,380 03 mei
Royal Dutch Shell... 51,060 -0,030 -0,06% 51,160 50,290 51,090 jan '22
Royce Global Valu... 10,569 +0,139 +1,34% 10,585 10,530 10,430 03 mei
RPC 6,770 +0,150 +2,27% 6,790 6,520 6,620 03 mei
RPM International 109,220 +0,890 +0,82% 110,275 108,650 108,330 03 mei
RPT Realty 12,860 +0,030 +0,23% 0,000 0,000 12,830 29 dec
RPT Realty 57,130 0,000 0,00% 0,000 0,000 57,130 29 dec
RR Donnelley & So... 10,840 0,000 0,00% 0,000 0,000 10,840 feb '22
RTX Corp 101,400 -0,490 -0,48% 102,170 100,670 101,890 03 mei
Ryder System 124,660 -0,050 -0,04% 127,208 124,300 124,710 03 mei
RYERSON HOLDING Corp 22,840 -0,450 -1,93% 23,720 22,320 23,290 03 mei
Ryman Hospitality... 104,430 -0,390 -0,37% 106,570 103,290 104,820 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront