Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3D Systems Corp 1,720 +0,050 +2,99% 1,770 1,660 1,670 16 mei
3M Company 153,110 +4,370 +2,94% 153,280 148,950 148,740 16 mei
A10 Networks 17,630 +0,120 +0,69% 17,740 17,430 17,510 16 mei
AAR Corp 62,680 +0,520 +0,84% 63,050 61,630 62,160 16 mei
Abbott Laboratories 134,800 +1,450 +1,09% 135,290 132,770 133,350 16 mei
ABBVIE 184,020 +2,340 +1,29% 184,070 180,520 181,680 16 mei
Abercrombie & Fit... 79,120 -0,540 -0,68% 80,360 78,210 79,660 16 mei
ABM Industries 52,640 +0,340 +0,65% 52,650 52,045 52,300 16 mei
abrdn Healthcare ... 18,200 +0,350 +1,96% 18,280 17,980 17,850 16 mei
abrdn Income Cred... 5,880 -0,030 -0,51% 5,910 5,850 5,910 16 mei
abrdn World Healt... 10,390 +0,160 +1,56% 10,440 10,220 10,230 16 mei
Acadia Realty Trust 20,290 +0,190 +0,95% 20,300 20,010 20,100 16 mei
Accenture PLC 317,690 -5,520 -1,71% 318,060 309,730 323,210 16 mei
Acco Brands Corp 3,860 -0,040 -1,03% 3,935 3,850 3,900 16 mei
Acuity Inc 273,140 +1,300 +0,48% 274,341 270,560 271,840 16 mei
Adecoagro SA 9,120 +0,200 +2,24% 9,155 8,900 8,920 16 mei
Advance Auto Parts 35,030 +0,610 +1,77% 35,620 34,745 34,420 16 mei
Advanced Drainage... 121,860 +4,320 +3,68% 121,970 115,150 117,540 16 mei
AECOM 109,370 +1,090 +1,01% 109,530 107,980 108,280 16 mei
Aegon Ltd 6,910 -0,060 -0,86% 6,930 6,820 6,970 16 mei
Aercap Holdings NV 113,070 -0,520 -0,46% 113,790 112,380 113,590 16 mei
AES Corp 12,210 -0,190 -1,53% 12,500 12,135 12,400 16 mei
Affiliated Manage... 20,630 +0,030 +0,15% 20,810 20,400 20,600 16 mei
Affiliated Manage... 183,430 +2,470 +1,36% 183,750 180,270 180,960 16 mei
Aflac 106,820 +1,040 +0,98% 107,000 105,370 105,780 16 mei
AG Mortgage Inves... 7,270 -0,010 -0,14% 7,427 7,215 7,280 16 mei
AG Mortgage Inves... 22,285 +0,129 +0,58% 22,500 22,285 22,156 16 mei
AG Mortgage Inves... 21,560 +0,310 +1,46% 21,650 21,310 21,250 16 mei
AGCO Corp 108,430 +2,720 +2,57% 108,760 105,950 105,710 16 mei
Agilent Technologies 113,770 +1,370 +1,22% 113,830 110,820 112,400 16 mei
Agnico Eagle Mine... 106,450 -0,060 -0,06% 106,470 103,965 106,510 16 mei
Agree Realty Corp 74,920 +1,000 +1,35% 74,920 73,725 73,920 16 mei
Air Lease Corp 57,450 +0,050 +0,09% 57,800 57,130 57,400 16 mei
Air Products & Ch... 278,930 +4,510 +1,64% 278,970 272,390 274,420 16 mei
Alamo Group 203,190 +1,170 +0,58% 204,670 201,890 202,020 16 mei
Alamos Gold 24,500 -0,040 -0,16% 24,520 23,821 24,540 16 mei
Alaska Air Group 53,650 +0,670 +1,26% 53,770 52,400 52,980 16 mei
Albany Internatio... 69,100 +0,670 +0,98% 69,300 68,021 68,430 16 mei
Albemarle Corp 60,210 -0,110 -0,18% 60,780 57,830 60,320 16 mei
Alcoa Corp 29,400 +0,730 +2,55% 29,670 28,310 28,670 16 mei
Alexander & Baldwin 17,680 0,000 0,00% 17,730 17,600 17,680 16 mei
Alexander's 222,170 +1,470 +0,67% 224,670 220,000 220,700 16 mei
Alexandria Real E... 72,850 +1,290 +1,80% 72,880 71,280 71,560 16 mei
Alibaba Group Hol... 123,460 -0,440 -0,36% 126,100 123,310 123,900 16 mei
Allegion Public L... 145,640 +2,730 +1,91% 145,750 142,350 142,910 16 mei
ALLETE 65,130 +0,050 +0,08% 65,170 65,020 65,080 16 mei
AllianceBernstein... 40,730 +0,290 +0,72% 41,000 40,270 40,440 16 mei
Alliant Energy Corp 62,480 +0,770 +1,25% 62,510 61,490 61,710 16 mei
Allison Transmiss... 106,160 +1,000 +0,95% 106,350 105,100 105,160 16 mei
Allstate Corp (The) 25,700 -0,010 -0,04% 25,710 25,567 25,710 16 mei
Allstate Corp (The) 209,060 +3,790 +1,85% 209,140 204,680 205,270 16 mei
Ally Financial 36,030 +0,280 +0,78% 36,240 35,370 35,750 16 mei
Altria Group 58,880 +0,820 +1,41% 58,950 58,080 58,060 16 mei
Ambev SA 2,550 +0,010 +0,39% 2,560 2,510 2,540 16 mei
AMC Entertainment... 2,950 +0,140 +4,98% 3,185 2,800 2,810 16 mei
Ameren Corp 98,020 +1,200 +1,24% 98,040 96,380 96,820 16 mei
Ameresco 14,960 +0,200 +1,36% 15,150 14,500 14,760 16 mei
America Movil SAB... 17,270 -0,050 -0,29% 17,338 17,150 17,320 16 mei
American Assets T... 19,940 +0,290 +1,48% 19,990 19,630 19,650 16 mei
American Axle & M... 4,480 -0,020 -0,44% 4,555 4,430 4,500 16 mei
American Customer... 61,200 -0,028 -0,05% 0,000 0,000 61,228 12 mei
American Eagle Ou... 12,360 +0,380 +3,17% 12,510 12,050 11,980 16 mei
American Electric... 103,040 +1,430 +1,41% 103,090 101,250 101,610 16 mei
American Express ... 299,770 +0,220 +0,07% 301,650 297,833 299,550 16 mei
American Financia... 126,620 +2,430 +1,96% 126,960 124,260 124,190 16 mei
American Homes 4 ... 38,730 +0,440 +1,15% 38,765 38,270 38,290 16 mei
American Internat... 84,330 +1,100 +1,32% 84,360 83,158 83,230 16 mei
American Realty I... 13,140 -0,010 -0,08% 13,826 13,140 13,150 16 mei
American States W... 79,580 +1,760 +2,26% 79,760 77,770 77,820 16 mei
American Tower Corp 213,380 +1,700 +0,80% 213,460 211,400 211,680 16 mei
American Vanguard... 4,090 -0,010 -0,24% 4,150 3,990 4,100 16 mei
American Water Wo... 142,560 +2,190 +1,56% 143,320 140,350 140,370 16 mei
Ameriprise Financial 524,110 +4,560 +0,88% 524,760 517,010 519,550 16 mei
Ametek 182,750 +2,540 +1,41% 182,880 180,149 180,210 16 mei
AMN Healthcare Se... 22,690 +0,310 +1,39% 22,740 22,030 22,380 16 mei
Ampco-Pittsburgh ... 2,740 +0,480 +21,24% 2,830 2,250 2,260 16 mei
Amphenol Corp 86,880 +0,910 +1,06% 86,960 85,830 85,970 16 mei
AMREP Corp 23,190 -0,440 -1,86% 24,325 23,055 23,630 16 mei
AngloGold Ashanti... 40,740 +0,290 +0,72% 40,740 39,510 40,450 16 mei
Anheuser-Busch IN... 67,600 +0,080 +0,12% 67,600 66,970 67,520 16 mei
Annaly Capital Ma... 19,870 +0,160 +0,81% 19,925 19,705 19,710 16 mei
Antero Midstream ... 18,960 +0,110 +0,58% 19,010 18,770 18,850 16 mei
ANTERO RESOURCES ... 39,800 -0,430 -1,07% 40,265 39,490 40,230 16 mei
AO Smith Corp 70,520 +1,100 +1,58% 70,540 69,295 69,420 16 mei
Aon plc 361,920 +3,330 +0,93% 362,270 357,700 358,590 16 mei
APA Corp 17,590 -0,170 -0,96% 17,890 17,295 17,760 16 mei
Apartment Investm... 8,250 +0,070 +0,86% 8,260 8,180 8,180 16 mei
Apollo Commercial... 9,940 +0,050 +0,51% 9,970 9,865 9,890 16 mei
Apollo Global Man... 143,840 -0,150 -0,10% 144,380 142,690 143,990 16 mei
Apple Hospitality... 12,200 +0,190 +1,58% 12,210 11,965 12,010 16 mei
Applied Industria... 236,160 +4,040 +1,74% 236,190 232,340 232,120 16 mei
AptarGroup 157,120 +2,170 +1,40% 157,150 154,590 154,950 16 mei
Aptiv PLC 68,260 +0,160 +0,23% 68,360 67,600 68,100 16 mei
Aramark 39,250 +0,920 +2,40% 39,270 38,210 38,330 16 mei
Arbor Realty Trust 10,570 -0,270 -2,49% 10,679 10,435 10,840 16 mei
ARC Document Solu... 3,390 0,000 0,00% 0,000 0,000 3,390 21 nov
ArcelorMittal 30,710 -0,320 -1,03% 30,740 30,370 31,030 16 mei
Archer Daniels Mi... 50,130 +1,270 +2,60% 50,155 48,730 48,860 16 mei
Archrock 25,450 -0,090 -0,35% 25,530 25,050 25,540 16 mei
Arcos Dorados Hol... 7,570 +0,170 +2,30% 7,590 7,320 7,400 16 mei
ARDMORE SHIPPING ... 10,060 +0,140 +1,41% 10,100 9,860 9,920 16 mei
Ares Commercial R... 4,820 +0,020 +0,42% 4,890 4,771 4,800 16 mei
Ares Dynamic Cred... 14,240 +0,040 +0,28% 14,250 14,150 14,200 16 mei
Ares Management Corp 170,150 +1,450 +0,86% 170,870 168,460 168,700 16 mei
Argan 188,500 +5,180 +2,83% 188,989 180,630 183,320 16 mei
Arista Networks Inc 96,420 +0,350 +0,36% 96,780 95,360 96,070 16 mei
Armada Hoffler Pr... 7,390 +0,080 +1,09% 7,430 7,265 7,310 16 mei
ARMOUR Residentia... 16,810 +0,050 +0,30% 16,860 16,720 16,760 16 mei
Armstrong World I... 160,160 +1,230 +0,77% 160,460 158,530 158,930 16 mei
Arrow Electronics 121,930 +1,340 +1,11% 122,170 120,250 120,590 16 mei
Arthur J Gallaghe... 342,240 +3,960 +1,17% 342,847 337,878 338,280 16 mei
Artisan Partners ... 43,530 -0,790 -1,78% 43,725 42,750 44,320 16 mei
Asbury Automotive... 235,070 +1,390 +0,59% 236,320 232,120 233,680 16 mei
ASE Technology Ho... 9,970 -0,190 -1,87% 10,015 9,880 10,160 16 mei
ASGN 56,630 +0,630 +1,13% 57,020 55,270 56,000 16 mei
Ashford Hospitali... 12,220 -0,200 -1,61% 12,785 12,220 12,420 16 mei
Ashford Hospitali... 18,150 0,000 0,00% 18,195 18,150 18,150 16 mei
Ashford Hospitali... 6,370 -0,130 -2,00% 6,630 6,340 6,500 16 mei
Ashland 52,760 +1,100 +2,13% 52,830 51,310 51,660 16 mei
Aspen Aerogels 6,340 +0,650 +11,42% 6,540 5,640 5,690 16 mei
Aspen Insurance H... 25,010 0,000 0,00% 0,000 0,000 25,010 31 dec
Associated Banc-Corp 24,280 -0,040 -0,16% 24,385 24,030 24,320 16 mei
Associated Capita... 37,090 -0,500 -1,33% 38,840 37,090 37,590 16 mei
Assurant 202,330 +2,850 +1,43% 202,810 198,400 199,480 16 mei
Assured Guaranty Ltd 86,250 -0,280 -0,32% 86,960 85,820 86,530 16 mei
AstraZeneca PLC 68,810 +0,850 +1,25% 68,860 68,080 67,960 16 mei
AT&T 27,720 +0,390 +1,43% 27,769 27,120 27,330 16 mei
ATI 76,280 +1,260 +1,68% 76,320 74,530 75,020 16 mei
Atkore 68,920 -0,510 -0,73% 69,060 67,695 69,430 16 mei
Atmos Energy Corp 157,680 +1,710 +1,10% 157,680 154,960 155,970 16 mei
AUTOHOME 25,610 -0,140 -0,54% 26,140 25,520 25,750 16 mei
Autoliv 101,950 +1,030 +1,02% 102,200 100,810 100,920 16 mei
AutoNation 190,110 -0,580 -0,30% 192,390 188,650 190,690 16 mei
AutoZone 3.786,420 +28,050 +0,75% 3.791,324 3.747,200 3.758,370 16 mei
AvalonBay Communi... 208,100 +2,520 +1,23% 208,370 204,980 205,580 16 mei
Avangrid 36,020 0,000 0,00% 0,000 0,000 36,020 20 dec
Avery Dennison Corp 183,210 +1,340 +0,74% 183,555 180,040 181,870 16 mei
Avista Corp 38,950 +0,590 +1,54% 38,960 38,400 38,360 16 mei
Avnet 51,880 +0,290 +0,56% 52,040 51,310 51,590 16 mei
Axalta Coating Sy... 32,650 +0,270 +0,83% 32,670 32,070 32,380 16 mei
Axis Capital Hold... 102,500 +1,420 +1,40% 102,560 101,375 101,080 16 mei
AZZ 92,690 +0,800 +0,87% 92,980 90,985 91,890 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront