Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 135,667 +0,917 +0,68% 135,720 134,025 134,750 20:47
Amazon.com 188,820 0,000 0,00% 0,000 0,000 188,820 11 okt
American Express ... 276,550 +0,390 +0,14% 277,270 275,110 276,160 20:47
Amgen 328,350 0,000 0,00% 0,000 0,000 328,350 11 okt
Apple 227,460 0,000 0,00% 0,000 0,000 227,460 11 okt
Boeing Company 149,245 -1,775 -1,18% 150,090 146,020 151,020 20:47
Caterpillar 395,130 -6,890 -1,71% 396,290 386,870 402,020 20:46
Chevron Corp 151,445 +0,025 +0,02% 151,700 150,230 151,420 20:47
Cisco Systems 54,250 0,000 0,00% 0,000 0,000 54,250 11 okt
Coca-Cola Company 70,285 +0,715 +1,03% 70,315 69,480 69,570 20:47
Dow 53,430 -0,350 -0,65% 53,830 53,360 53,780 20:47
Goldman Sachs Group 520,740 +4,440 +0,86% 522,740 515,510 516,300 20:46
Home Depot 415,860 +3,960 +0,96% 416,040 411,304 411,900 20:46
Honeywell Interna... 215,990 0,000 0,00% 0,000 0,000 215,990 11 okt
Intel Corp 23,560 0,000 0,00% 0,000 0,000 23,560 11 okt
International Bus... 235,303 +2,043 +0,88% 236,120 233,170 233,260 20:47
Johnson & Johnson 161,785 +0,325 +0,20% 162,140 160,900 161,460 20:47
JPMorgan Chase & Co 221,410 -0,880 -0,40% 223,700 218,880 222,290 20:47
McDonald's Corp 310,150 +5,110 +1,68% 310,420 304,670 305,040 20:47
Merck & Co 109,865 +0,135 +0,12% 110,065 108,680 109,730 20:47
Microsoft Corp 416,320 0,000 0,00% 0,000 0,000 416,320 11 okt
Nike 81,630 -0,520 -0,63% 82,040 80,800 82,150 20:47
Procter & Gamble ... 172,435 +1,345 +0,79% 172,510 170,740 171,090 20:47
Salesforce 291,440 +3,340 +1,16% 291,610 288,250 288,100 20:47
Travelers Compani... 240,365 +3,785 +1,60% 240,490 235,030 236,580 20:46
Unitedhealth Group 607,190 +9,140 +1,53% 607,470 597,580 598,050 20:46
Verizon Communica... 43,185 +0,185 +0,43% 43,240 42,890 43,000 20:47
VISA 280,885 +3,045 +1,10% 281,370 277,990 277,840 20:47
Walmart 80,296 +0,196 +0,24% 80,430 79,760 80,100 20:47
Walt Disney Compa... 95,111 +0,981 +1,04% 95,145 93,800 94,130 20:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront