Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 93,260 -0,200 -0,21% 93,840 92,410 93,460 28 sep
American Express ... 150,230 +0,330 +0,22% 150,880 149,020 149,900 28 sep
Amgen 270,820 +1,840 +0,68% 271,380 266,539 268,980 28 sep
Apple 170,690 +0,260 +0,15% 172,030 167,620 170,430 28 sep
Boeing Company 190,430 -5,030 -2,57% 195,262 190,030 195,460 28 sep
Caterpillar 276,240 +3,530 +1,29% 278,250 272,220 272,710 28 sep
Chevron Corp 170,590 -0,450 -0,26% 171,700 169,430 171,040 28 sep
Cisco Systems 53,880 +0,680 +1,28% 54,190 53,350 53,200 28 sep
Coca-Cola Company 55,810 -0,140 -0,25% 56,320 55,700 55,950 28 sep
Dow 50,930 -0,070 -0,14% 51,180 50,520 51,000 28 sep
Goldman Sachs Group 325,200 +3,250 +1,01% 326,840 320,210 321,950 28 sep
Home Depot 303,490 +1,670 +0,55% 304,872 300,750 301,820 28 sep
Honeywell Interna... 187,110 -0,770 -0,41% 188,980 186,680 187,880 28 sep
Intel Corp 35,180 +0,570 +1,65% 35,656 34,380 34,610 28 sep
International Bus... 141,580 -1,590 -1,11% 142,160 140,205 143,170 28 sep
Johnson & Johnson 156,880 -0,230 -0,15% 157,960 156,220 157,110 28 sep
JPMorgan Chase & Co 147,590 +1,810 +1,24% 148,870 146,010 145,780 28 sep
McDonald's Corp 265,590 +1,950 +0,74% 266,305 263,131 263,640 28 sep
Merck & Co 104,300 +0,360 +0,35% 104,965 103,780 103,940 28 sep
Microsoft Corp 313,640 +0,850 +0,27% 315,480 309,450 312,790 28 sep
Nike 89,630 +0,210 +0,23% 89,781 88,660 89,420 28 sep
Procter & Gamble ... 146,340 -1,000 -0,68% 147,980 145,680 147,340 28 sep
Salesforce 203,200 +0,470 +0,23% 205,150 199,550 202,730 28 sep
Travelers Compani... 167,620 -0,300 -0,18% 169,010 166,640 167,920 28 sep
Unitedhealth Group 510,100 +6,370 +1,26% 514,150 505,010 503,730 28 sep
Verizon Communica... 32,550 +0,150 +0,46% 32,615 32,400 32,400 28 sep
VISA 231,660 +2,160 +0,94% 232,535 229,670 229,500 28 sep
Walgreens Boots A... 20,900 -0,120 -0,57% 21,220 20,740 21,020 28 sep
Walmart 162,540 +0,820 +0,51% 162,830 161,590 161,720 28 sep
Walt Disney Compa... 80,130 +0,230 +0,29% 80,920 79,651 79,900 28 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront