Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 144,010 +1,500 +1,05% 144,040 141,823 142,510 20 jun
Amazon.com 209,690 -2,830 -1,33% 214,890 208,271 212,520 20 jun
American Express ... 298,430 +2,010 +0,68% 299,750 296,640 296,420 20 jun
Amgen 289,350 -0,280 -0,10% 294,550 288,540 289,630 20 jun
Apple 201,000 +4,420 +2,25% 201,700 196,855 196,580 20 jun
Boeing Company 198,750 +1,070 +0,54% 200,675 197,450 197,680 20 jun
Caterpillar 360,520 +0,720 +0,20% 364,250 359,140 359,800 20 jun
Chevron Corp 149,550 +1,360 +0,92% 149,900 147,900 148,190 20 jun
Cisco Systems 66,320 +0,480 +0,73% 66,650 65,720 65,840 20 jun
Coca-Cola Company 68,840 -0,370 -0,53% 69,555 68,780 69,210 20 jun
Goldman Sachs Group 640,800 +5,560 +0,88% 642,640 636,690 635,240 20 jun
Home Depot 349,620 +2,590 +0,75% 351,210 346,816 347,030 20 jun
Honeywell Interna... 221,770 -0,100 -0,05% 223,400 220,200 221,870 20 jun
International Bus... 280,970 -2,240 -0,79% 284,120 277,200 283,210 20 jun
Johnson & Johnson 149,740 -0,990 -0,66% 151,395 149,040 150,730 20 jun
JPMorgan Chase & Co 275,040 +1,080 +0,39% 277,300 273,812 273,960 20 jun
McDonald's Corp 287,280 -2,350 -0,81% 290,610 285,570 289,630 20 jun
Merck & Co 79,060 -0,230 -0,29% 79,915 78,600 79,290 20 jun
Microsoft Corp 477,160 -3,080 -0,64% 483,460 476,870 480,240 20 jun
Nike 59,785 +0,275 +0,46% 60,041 59,190 59,510 20 jun
NVIDIA Corp 143,780 -1,700 -1,17% 146,200 142,650 145,480 20 jun
Procter & Gamble ... 159,080 +1,060 +0,67% 159,340 157,850 158,020 20 jun
Salesforce 260,630 +1,130 +0,44% 262,870 259,260 259,500 20 jun
Sherwin-Williams ... 333,490 +2,020 +0,61% 337,180 330,220 331,470 20 jun
Travelers Compani... 265,180 +0,280 +0,11% 274,010 264,810 264,900 20 jun
Unitedhealth Group 302,120 -5,080 -1,65% 309,590 301,591 307,200 20 jun
Verizon Communica... 41,700 +0,030 +0,07% 42,095 41,650 41,670 20 jun
VISA 338,570 -1,810 -0,53% 340,000 334,920 340,380 20 jun
Walmart 96,120 +1,030 +1,08% 96,310 95,200 95,090 20 jun
Walt Disney Compa... 117,630 -0,230 -0,20% 119,050 116,900 117,860 20 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront