Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 129,500 +0,290 +0,22% 130,000 127,960 129,210 19:07
American Express ... 139,110 -0,540 -0,39% 140,500 138,130 139,650 19:07
Amgen 246,730 0,000 0,00% 0,000 0,000 246,730 05 jul
Apple 141,560 0,000 0,00% 0,000 0,000 141,560 05 jul
Boeing Company 135,460 -2,240 -1,63% 138,710 134,480 137,700 19:07
Caterpillar 169,970 -3,790 -2,18% 174,570 169,290 173,760 19:06
Chevron Corp 139,500 -3,160 -2,22% 143,260 136,800 142,660 19:07
Cisco Systems 41,960 0,000 0,00% 0,000 0,000 41,960 05 jul
Coca-Cola Company 63,405 +0,125 +0,20% 64,090 63,190 63,280 19:07
Dow 50,680 -0,050 -0,10% 51,000 50,035 50,730 19:07
Goldman Sachs Group 293,043 -4,157 -1,40% 297,340 290,600 297,200 19:05
Home Depot 281,685 -2,045 -0,72% 285,921 280,520 283,730 19:06
Honeywell Interna... 172,090 0,000 0,00% 0,000 0,000 172,090 05 jul
Intel Corp 36,690 0,000 0,00% 0,000 0,000 36,690 05 jul
International Bus... 137,810 +0,190 +0,14% 139,140 137,220 137,620 19:07
Johnson & Johnson 177,810 -0,330 -0,19% 179,440 177,410 178,140 19:07
JPMorgan Chase & Co 111,600 -1,020 -0,91% 112,620 110,785 112,620 19:07
McDonald's Corp 250,057 -2,233 -0,89% 252,755 249,370 252,290 19:07
Merck & Co 93,310 +0,670 +0,72% 94,510 92,700 92,640 19:07
Microsoft Corp 262,850 0,000 0,00% 0,000 0,000 262,850 05 jul
Nike 104,000 -0,320 -0,31% 105,720 103,450 104,320 19:06
Procter & Gamble ... 146,023 +1,323 +0,91% 147,490 144,970 144,700 19:06
Salesforce 172,720 +0,520 +0,30% 175,060 171,280 172,200 19:07
Travelers Compani... 168,380 +1,180 +0,71% 168,635 166,705 167,200 19:07
Unitedhealth Group 511,310 +6,070 +1,20% 515,135 504,440 505,240 19:07
Verizon Communica... 51,430 +0,010 +0,02% 51,640 51,130 51,420 19:07
VISA 200,355 -0,185 -0,09% 200,690 198,665 200,540 19:07
Walgreens Boots A... 38,510 0,000 0,00% 0,000 0,000 38,510 05 jul
Walmart 124,990 +0,740 +0,60% 126,280 124,300 124,250 19:07
Walt Disney Compa... 96,230 -0,950 -0,98% 98,190 95,450 97,180 19:07