Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 101,140 +0,140 +0,14% 101,340 100,158 101,000 24 mrt
American Express ... 159,780 -2,980 -1,83% 160,705 157,820 162,760 24 mrt
Amgen 238,030 +4,930 +2,11% 238,503 233,010 233,100 24 mrt
Apple 160,250 +1,320 +0,83% 160,340 157,850 158,930 24 mrt
Boeing Company 197,530 -0,370 -0,19% 197,570 193,920 197,900 24 mrt
Caterpillar 217,010 -2,430 -1,11% 217,430 213,140 219,440 24 mrt
Chevron Corp 156,060 +1,540 +1,00% 156,650 151,830 154,520 24 mrt
Cisco Systems 50,510 +0,780 +1,57% 50,550 49,495 49,730 24 mrt
Coca-Cola Company 60,900 +0,980 +1,64% 61,015 59,910 59,920 24 mrt
Dow 51,780 +0,130 +0,25% 51,930 50,450 51,650 24 mrt
Goldman Sachs Group 312,570 -2,280 -0,72% 312,750 305,360 314,850 24 mrt
Home Depot 283,020 -0,890 -0,31% 284,930 280,830 283,910 24 mrt
Honeywell Interna... 188,160 +1,240 +0,66% 188,220 184,600 186,920 24 mrt
Intel Corp 29,360 +0,330 +1,14% 29,810 28,925 29,030 24 mrt
International Bus... 125,290 +1,920 +1,56% 125,400 122,880 123,370 24 mrt
Johnson & Johnson 152,650 +1,520 +1,01% 152,760 150,830 151,130 24 mrt
JPMorgan Chase & Co 124,910 -1,930 -1,52% 125,680 123,110 126,840 24 mrt
McDonald's Corp 271,330 +1,710 +0,63% 271,830 268,840 269,620 24 mrt
Merck & Co 104,800 +0,570 +0,55% 105,010 102,440 104,230 24 mrt
Microsoft Corp 280,570 +2,910 +1,05% 280,630 275,280 277,660 24 mrt
Nike 120,710 -0,260 -0,21% 121,000 119,315 120,970 24 mrt
Procter & Gamble ... 146,720 +2,930 +2,04% 146,760 144,300 143,790 24 mrt
Salesforce 190,060 +2,620 +1,40% 190,320 186,090 187,440 24 mrt
Travelers Compani... 164,910 +1,050 +0,64% 165,360 161,330 163,860 24 mrt
Unitedhealth Group 475,990 +6,080 +1,29% 476,880 467,590 469,910 24 mrt
Verizon Communica... 37,660 +0,290 +0,78% 37,700 37,250 37,370 24 mrt
VISA 221,040 -1,550 -0,70% 221,330 218,250 222,590 24 mrt
Walgreens Boots A... 32,700 +0,370 +1,14% 32,790 31,863 32,330 24 mrt
Walmart 141,800 +1,150 +0,82% 142,470 140,600 140,650 24 mrt
Walt Disney Compa... 94,080 -1,750 -1,83% 95,000 93,020 95,830 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront