Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 158,330 +2,330 +1,49% 158,420 155,070 156,000 07 aug
American Express ... 99,160 +3,240 +3,38% 99,300 94,950 95,920 07 aug
Apple 444,450 -11,160 -2,45% 454,700 441,170 455,610 07 aug
Boeing Company 170,020 -2,180 -1,27% 171,860 168,700 172,200 07 aug
Caterpillar 134,920 +0,530 +0,39% 135,110 132,516 134,390 07 aug
Chevron Corp 86,800 -0,670 -0,77% 87,110 85,740 87,470 07 aug
Cisco Systems 47,430 -0,340 -0,71% 47,600 47,030 47,770 07 aug
Coca-Cola Company 47,800 +0,320 +0,67% 48,080 47,210 47,480 07 aug
Dow 42,630 +0,580 +1,38% 42,665 41,444 42,050 07 aug
Exxon Mobil Corp 43,440 -0,200 -0,46% 43,520 42,810 43,640 07 aug
Goldman Sachs Group 208,270 +4,020 +1,97% 208,800 202,450 204,250 07 aug
Home Depot 271,640 +2,270 +0,84% 274,920 269,810 269,370 07 aug
Intel Corp 48,030 -0,540 -1,11% 48,650 47,700 48,570 07 aug
International Bus... 124,960 -1,160 -0,92% 125,070 123,210 126,120 07 aug
Johnson & Johnson 148,600 +1,050 +0,71% 148,650 147,150 147,550 07 aug
JPMorgan Chase & Co 99,380 +2,140 +2,20% 99,490 96,560 97,240 07 aug
McDonald's Corp 204,600 +1,420 +0,70% 205,160 203,285 203,180 07 aug
Merck & Co 81,020 -0,030 -0,04% 81,020 80,030 81,050 07 aug
Microsoft Corp 212,480 -3,870 -1,79% 215,700 210,930 216,350 07 aug
Nike 101,860 +1,410 +1,40% 101,910 99,890 100,450 07 aug
Pfizer Inc 38,450 +0,180 +0,47% 38,615 38,160 38,270 07 aug
Procter & Gamble ... 133,550 +0,840 +0,63% 133,640 132,450 132,710 07 aug
Raytheon Technolo... 61,230 +1,360 +2,27% 61,290 59,349 59,870 07 aug
Travelers Compani... 117,360 +3,620 +3,18% 117,590 113,020 113,740 07 aug
Unitedhealth Group 317,030 +2,970 +0,95% 319,000 313,340 314,060 07 aug
Verizon Communica... 58,530 +0,700 +1,21% 58,550 57,650 57,830 07 aug
VISA 196,360 -2,410 -1,21% 197,980 195,300 198,770 07 aug
Walgreens Boots A... 41,520 +0,630 +1,54% 41,610 40,520 40,890 07 aug
Walmart 129,970 +0,620 +0,48% 130,460 129,110 129,350 07 aug
Walt Disney Compa... 129,930 -0,890 -0,68% 131,940 128,660 130,820 07 aug