> Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 169,040 -1,630 -0,96% 170,200 167,240 170,670 22 jan
American Express ... 126,140 -1,290 -1,01% 127,055 124,880 127,430 22 jan
Amgen 253,500 +1,470 +0,58% 255,230 250,560 252,030 22 jan
Apple 139,070 +2,200 +1,61% 139,850 135,020 136,870 22 jan
Boeing Company 205,840 -1,570 -0,76% 206,700 204,270 207,410 22 jan
Caterpillar 191,940 -0,250 -0,13% 192,820 189,310 192,190 22 jan
Chevron Corp 91,730 -0,280 -0,30% 92,030 89,830 92,010 22 jan
Cisco Systems 44,770 -0,340 -0,75% 44,885 44,230 45,110 22 jan
Coca-Cola Company 48,490 -0,460 -0,94% 48,940 48,490 48,950 22 jan
Dow 57,500 -0,060 -0,10% 57,785 56,870 57,560 22 jan
Goldman Sachs Group 289,390 +0,020 +0,01% 290,590 285,500 289,370 22 jan
Home Depot 284,000 +4,950 +1,77% 285,080 277,870 279,050 22 jan
Honeywell Interna... 202,250 -2,980 -1,45% 204,460 201,390 205,230 22 jan
Intel Corp 56,660 -5,800 -9,29% 59,620 56,650 62,460 22 jan
International Bus... 118,610 -13,040 -9,91% 120,700 117,360 131,650 22 jan
Johnson & Johnson 163,550 +1,820 +1,13% 165,155 161,870 161,730 22 jan
JPMorgan Chase & Co 133,790 -1,040 -0,77% 134,400 132,200 134,830 22 jan
McDonald's Corp 213,380 -0,150 -0,07% 214,140 211,170 213,530 22 jan
Merck & Co 80,980 -0,200 -0,25% 81,430 80,760 81,180 22 jan
Microsoft Corp 225,950 +0,980 +0,44% 230,070 225,800 224,970 22 jan
Nike 139,350 -2,260 -1,60% 141,880 139,310 141,610 22 jan
Procter & Gamble ... 130,000 -1,010 -0,77% 131,470 129,990 131,010 22 jan
salesforce.com 225,770 +3,600 +1,62% 227,790 223,750 222,170 22 jan
Travelers Compani... 145,840 -2,880 -1,94% 147,965 144,450 148,720 22 jan
Unitedhealth Group 347,550 -7,450 -2,10% 354,620 347,540 355,000 22 jan
Verizon Communica... 57,470 +0,200 +0,35% 57,690 56,760 57,270 22 jan
VISA 202,020 -3,120 -1,52% 205,330 201,800 205,140 22 jan
Walgreens Boots A... 47,450 +0,380 +0,81% 47,460 46,140 47,070 22 jan
Walmart 146,330 +1,480 +1,02% 147,340 145,120 144,850 22 jan
Walt Disney Compa... 172,780 +1,500 +0,88% 175,250 171,890 171,280 22 jan

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront