Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 227,700 +1,100 +0,49% 227,700 227,700 226,600 15:19
ADYEN N.V. ... 1.182,200 +19,600 +1,69% 1.212,200 1.170,000 1.162,600 17:29
AHOLD DELHAIZE,KO... 27,770 -0,125 -0,45% 27,770 27,770 27,895 12:32
AIR LIQUIDE INH. ... 182,840 0,000 0,00% 182,840 180,370 182,840 25 apr
AIRBUS SE 154,650 -7,560 -4,66% 154,650 154,650 162,210 10:03
ALLIANZ SE NA O.N. 262,650 0,000 0,00% 0,000 0,000 262,650 19 apr
AMADEUS IT GRP SA... 59,080 0,000 0,00% 59,080 59,080 59,080 25 apr
ANHEUSER-BUSCH INBEV 55,890 0,000 0,00% 0,000 0,000 55,890 23 apr
ASML HOLDING E... 860,850 +28,100 +3,37% 862,000 845,000 832,750 17:29
AXA S.A. INH. ... 33,880 0,000 0,00% 33,880 33,660 33,880 25 apr
BAY.MOTOREN WERKE... 106,075 -0,350 -0,33% 106,100 105,425 106,425 15:23
BAYER AG NA O.N. 27,450 +0,433 +1,60% 27,455 27,455 27,018 17:23
BCO SANTANDER N.E... 4,851 +0,103 +2,16% 4,891 4,844 4,748 16:56
BNP PARIBAS INH. ... 68,075 -0,145 -0,21% 68,075 67,935 68,220 15:02
CRH PLC ... 6.300,000 +110,000 +1,78% 6.310,000 6.192,000 6.190,000 17:29
DEUTSCHE BOERSE N... 180,700 0,000 0,00% 0,000 0,000 180,700 24 apr
DEUTSCHE POST AG ... 38,680 +0,660 +1,74% 38,680 38,680 38,020 13:22
DT.TELEKOM AG NA 21,835 +0,190 +0,88% 21,835 21,835 21,645 17:07
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,843 0,000 0,00% 0,000 0,000 15,843 19 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 202,950 0,000 0,00% 0,000 0,000 202,950 22 apr
IBERDROLA INH. ... 11,205 0,000 0,00% 0,000 0,000 11,205 17 apr
INDITEX INH. ... 44,390 0,000 0,00% 45,020 44,040 44,390 25 apr
ING GROEP NV ... 14,898 +0,224 +1,53% 14,926 14,809 14,674 17:28
INTESA SANPAOLO 3,507 0,000 0,00% 0,000 0,000 3,507 24 apr
KERING S.A. INH. ... 338,600 +11,775 +3,60% 339,200 338,600 326,825 12:58
KONE OYJ ... 44,175 0,000 0,00% 0,000 0,000 44,175 24 apr
KONINKL. PHILIPS ... 19,380 0,000 0,00% 19,380 19,380 19,380 25 apr
L OREAL INH. ... 436,150 -4,050 -0,92% 436,175 432,125 440,200 17:26
LVMH ... 793,500 +11,200 +1,43% 789,200 785,400 782,300 17:15
MERCEDES-BENZ GRP... 74,195 +1,100 +1,50% 74,480 74,085 73,095 17:11
MUENCH.RUECKVERS.... 411,900 -11,400 -2,69% 417,650 411,900 423,300 09:24
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 142,425 +0,675 +0,48% 143,900 141,250 141,750 15:06
PROSUS NV ... 31,650 +0,897 +2,92% 31,730 31,650 30,753 17:23
SAFRAN INH. ... 208,250 +4,100 +2,01% 208,250 208,250 204,150 16:35
SANOFI SA INHABER... 91,190 -0,540 -0,59% 91,390 89,715 91,730 17:29
SAP SE O.N. 174,310 +3,520 +2,06% 174,680 173,280 170,790 17:18
SCHNEIDER ELEC. I... 217,700 +5,550 +2,62% 218,075 213,325 212,150 17:28
SIEMENS AG NA O.N. 177,550 +3,790 +2,18% 177,840 175,220 173,760 17:28
STE GENERALE INH.... 25,075 0,000 0,00% 0,000 0,000 25,075 24 apr
UNILEVER PLC LS... 48,210 +0,955 +2,02% 48,210 48,210 47,255 16:50
VINCI S.A. INH. ... 109,975 0,000 0,00% 109,975 109,975 109,975 25 apr
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 121,225 0,000 0,00% 0,000 0,000 121,225 22 apr
VONOVIA SE NA O.N. 25,305 0,000 0,00% 0,000 0,000 25,305 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront