Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,370 -0,350 -2,23% 15,900 15,370 15,720 17:30
AMEXB PI OPENN 468,220 -2,680 -0,57% 468,990 461,730 470,900 17:24
BASKT PI OPENN 12,730 -0,400 -3,05% 13,240 12,730 13,130 17:30
BRENT PI OPENB 38,430 -0,020 -0,05% 38,890 38,430 38,450 17:30
CEC PI OPENN 20,080 0,000 0,00% 20,240 20,080 20,080 17:30
DOWJO PI OPENN 363,680 +1,500 +0,41% 363,760 361,790 362,180 17:29
GBUGS PI OPENN 249,120 +2,420 +0,98% 249,240 246,250 246,700 17:29
GOLD PI OPENN 21,610 +0,100 +0,46% 21,640 21,440 21,510 17:30
GOUD CT OPENN 2.159,500 +9,500 +0,44% 2.162,000 2.143,500 2.150,000 17:30
HSCEI PI OPENN 76,800 +1,600 +2,13% 77,150 76,350 75,200 17:30
HSI PI OPENN 221,410 +3,200 +1,47% 222,220 220,770 218,210 17:25
IABBP PI OPENN 69,400 -0,800 -1,14% 70,550 69,100 70,200 17:30
IAEET PI OPENN 3,070 -0,010 -0,32% 3,100 3,070 3,080 17:30
IAWUT PI OPENN 60,150 +0,450 +0,75% 60,250 59,900 59,700 17:30
INDIA PI OPENN 212,100 -3,800 -1,76% 216,000 212,000 215,900 17:30
INDIA PI OPENN 33,880 -0,630 -1,83% 34,550 33,840 34,510 17:30
MOOIV PI OPENN 25,140 -0,750 -2,90% 26,010 25,140 25,890 17:30
NASDQ PI OPENN 167,760 +0,010 +0,01% 167,870 166,910 167,750 17:29
NIKKEI CT OPENN 22,740 -0,090 -0,39% 22,770 22,610 22,830 17:30
OILGA PI OPENB 8,410 +0,040 +0,48% 8,440 8,330 8,370 17:30
PALLA PI OPENN 8,610 +0,080 +0,94% 8,650 8,410 8,530 17:30
PLATI PI OPENN 9,000 +0,030 +0,33% 9,080 8,960 8,970 17:30
Rabobank Certificaat 107,630 -0,210 -0,19% 107,950 107,450 107,840 17:25
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 20,600 -0,640 -3,01% 21,420 20,600 21,240 17:30
RICEN PI OPENN 9,140 -0,010 -0,11% 9,220 9,130 9,150 17:30
RIEHM PI OPENN 18,980 +0,080 +0,42% 19,000 18,860 18,900 17:30
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 18,740 +0,400 +2,18% 18,760 18,210 18,340 17:30
SXRE PI OPENB 42,050 -0,690 -1,61% 42,690 42,050 42,740 17:30
TURKIJE CT OPENN 28,530 -0,220 -0,77% 29,000 28,530 28,750 17:30
VIETN PI OPENN 5,890 +0,070 +1,20% 5,890 5,860 5,820 11:58
Z KOREA CT OPENN 250,710 -3,380 -1,33% 256,180 247,740 254,090 17:24
ZILVER CT OPENN 25,950 +0,570 +2,25% 25,980 25,480 25,380 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront