Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 169,000 +1,400 +0,84% 169,000 168,400 167,600 09:50
AEDIFICA S.A. 63,425 +0,075 +0,12% 63,500 63,200 63,350 10:18
AGEAS SA/NV 45,080 +0,260 +0,58% 45,140 44,860 44,820 10:21
ANHEUSER-BUSCH INBEV 58,870 +0,090 +0,15% 58,960 58,380 58,780 10:20
ARGENX SE EO -,10 333,900 -33,600 -9,14% 351,400 329,100 367,500 10:21
COFINIMMO 65,850 -0,050 -0,08% 65,850 65,250 65,900 10:17
D'IETEREN GROUP P.S. 218,200 +0,700 +0,32% 218,200 217,000 217,500 10:19
ELIA GROUP 96,500 -0,550 -0,57% 97,000 96,350 97,050 10:20
GALAPAGOS N.V. 27,020 +0,080 +0,30% 27,020 26,880 26,940 10:13
GBL SA 69,800 -2,000 -2,79% 69,900 69,200 71,800 10:10
KBC GROEP N.V. 70,940 +0,320 +0,45% 71,050 70,580 70,620 10:19
LOTUS BAKER. 9.635,000 +65,000 +0,68% 9.635,000 9.600,000 9.570,000 09:54
MELEXIS NV 82,100 +0,350 +0,43% 82,350 82,000 81,750 10:13
SOFINA 221,800 +1,100 +0,50% 221,800 220,400 220,700 10:00
SOLVAY S.A. A 35,310 +0,630 +1,82% 35,320 34,650 34,680 10:20
SYENSQO S.A. 94,310 +0,050 +0,05% 94,730 94,020 94,260 10:20
UCB S.A. 120,600 -0,650 -0,54% 120,875 119,950 121,250 10:16
UMICORE S.A. 22,000 -0,320 -1,43% 22,420 22,000 22,320 10:20
WAREHOUSES DE PAU... 25,980 -0,060 -0,23% 26,070 25,960 26,040 10:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront